Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1308 records

Detail Tape

OKLO most active options contracts

Page 9 of 33
Contract OKLO280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume13
OI798
IV0.94
Contract OKLO280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume13
OI597
IV0.98
Contract OKLO270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume13
OI406
IV0.96
Contract OKLO260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume13
OI245
IV2.19
Contract OKLO261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume13
OI115
IV0.95
Contract OKLO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume13
OI79
IV0.94
Contract OKLO260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume13
OI31
IV1.09
Contract OKLO260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume13
OI16
IV0.97
Contract OKLO260731P00032500
Side Put
Expiry31 Jul 2026
Strike32.50
Volume13
OI6
IV1.30
Contract OKLO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume12
OI4384
IV0.93
Contract OKLO260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume12
OI234
IV1.24
Contract OKLO260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume12
OI135
IV1.11
Contract OKLO260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume12
OI61
IV1.03
Contract OKLO260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume12
OI55
IV1.06
Contract OKLO260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume12
OI43
IV1.36
Contract OKLO260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume12
OI41
IV1.09
Contract OKLO260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume12
OI36
IV1.03
Contract OKLO260807P00037500
Side Put
Expiry7 Aug 2026
Strike37.50
Volume12
OI31
IV1.17
Contract OKLO260821P00039500
Side Put
Expiry21 Aug 2026
Strike39.50
Volume12
OI17
IV1.02
Contract OKLO270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume11
OI1341
IV0.90
Contract OKLO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume11
OI1010
IV1.32
Contract OKLO261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume11
OI943
IV1.01
Contract OKLO260821C00039500
Side Call
Expiry21 Aug 2026
Strike39.50
Volume11
OI939
IV1.01
Contract OKLO261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume11
OI831
IV0.98
Contract OKLO261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume11
OI647
IV1.09
Contract OKLO260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume11
OI562
IV0.74
Contract OKLO270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume11
OI346
IV0.96
Contract OKLO270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume11
OI315
IV0.91
Contract OKLO280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume11
OI310
IV1.00
Contract OKLO260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume11
OI169
IV1.29
Contract OKLO270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume11
OI119
IV0.89
Contract OKLO260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume11
OI88
IV1.16
Contract OKLO260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume11
OI84
IV1.13
Contract OKLO260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume11
OI79
IV0.01
Contract OKLO260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume11
OI48
IV0.98
Contract OKLO260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume11
OI44
IV1.04
Contract OKLO260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume11
OI44
IV0.99
Contract OKLO260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume11
OI36
IV0.99
Contract OKLO260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume11
OI31
IV1.01
Contract OKLO260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume11
OI16
IV1.00