Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1308 records

Detail Tape

OKLO most active options contracts

Page 10 of 33
Contract OKLO260821C00044500
Side Call
Expiry21 Aug 2026
Strike44.50
Volume11
OI13
IV1.03
Contract OKLO260807P00030500
Side Put
Expiry7 Aug 2026
Strike30.50
Volume11
OI11
IV1.09
Contract OKLO260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume11
OI11
IV0.99
Contract OKLO260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume11
OI8
IV0.95
Contract OKLO270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume10
OI4314
IV0.99
Contract OKLO280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume10
OI2088
IV1.03
Contract OKLO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume10
OI1467
IV1.16
Contract OKLO280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume10
OI951
IV0.90
Contract OKLO270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume10
OI751
IV1.14
Contract OKLO261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume10
OI429
IV1.01
Contract OKLO280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume10
OI397
IV0.95
Contract OKLO270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume10
OI331
IV1.19
Contract OKLO270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume10
OI328
IV0.99
Contract OKLO260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume10
OI297
IV1.78
Contract OKLO260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume10
OI271
IV1.36
Contract OKLO260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume10
OI203
IV1.11
Contract OKLO260821C00041500
Side Call
Expiry21 Aug 2026
Strike41.50
Volume10
OI76
IV1.02
Contract OKLO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume10
OI73
IV1.04
Contract OKLO260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume10
OI64
IV1.04
Contract OKLO260904P00049000
Side Put
Expiry4 Sep 2026
Strike49.00
Volume10
OI13
IV0.91
Contract OKLO260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume10
OI2
IV1.36
Contract OKLO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume9
OI4261
IV1.49
Contract OKLO260731P00042500
Side Put
Expiry31 Jul 2026
Strike42.50
Volume9
OI1454
IV0.01
Contract OKLO261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume9
OI1353
IV1.00
Contract OKLO260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume9
OI1325
IV1.49
Contract OKLO261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume9
OI494
IV1.01
Contract OKLO260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume9
OI234
IV1.70
Contract OKLO260731P00043000
Side Put
Expiry31 Jul 2026
Strike43.00
Volume9
OI205
IV1.33
Contract OKLO260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume9
OI202
IV1.33
Contract OKLO260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume9
OI197
IV1.60
Contract OKLO260731P00044000
Side Put
Expiry31 Jul 2026
Strike44.00
Volume9
OI168
IV0.01
Contract OKLO260807C00040500
Side Call
Expiry7 Aug 2026
Strike40.50
Volume9
OI157
IV1.19
Contract OKLO260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume9
OI100
IV1.21
Contract OKLO260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume9
OI83
IV0.01
Contract OKLO260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume9
OI40
IV0.92
Contract OKLO260821P00035500
Side Put
Expiry21 Aug 2026
Strike35.50
Volume9
OI22
IV1.02
Contract OKLO260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume9
OI1
IV1.01
Contract OKLO260904P00043000
Side Put
Expiry4 Sep 2026
Strike43.00
Volume9
OI-
IV1.01
Contract OKLO260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume8
OI1443
IV1.62
Contract OKLO280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume8
OI910
IV0.92