Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1308 records

Detail Tape

OKLO most active options contracts

Page 11 of 33
Contract OKLO260731P00034500
Side Put
Expiry31 Jul 2026
Strike34.50
Volume8
OI863
IV1.19
Contract OKLO270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume8
OI641
IV0.90
Contract OKLO280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume8
OI566
IV0.93
Contract OKLO260731C00066000
Side Call
Expiry31 Jul 2026
Strike66.00
Volume8
OI411
IV2.88
Contract OKLO270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume8
OI356
IV0.89
Contract OKLO260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume8
OI338
IV1.28
Contract OKLO260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume8
OI96
IV1.16
Contract OKLO260731P00033500
Side Put
Expiry31 Jul 2026
Strike33.50
Volume8
OI82
IV1.29
Contract OKLO260807P00045500
Side Put
Expiry7 Aug 2026
Strike45.50
Volume8
OI70
IV1.30
Contract OKLO260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume8
OI47
IV1.02
Contract OKLO260828C00056000
Side Call
Expiry28 Aug 2026
Strike56.00
Volume8
OI39
IV1.15
Contract OKLO260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume8
OI16
IV1.08
Contract OKLO261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume8
OI6
IV0.95
Contract OKLO260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume8
OI1
IV1.19
Contract OKLO260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume8
OI-
IV0.85
Contract OKLO280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume7
OI5564
IV1.06
Contract OKLO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume7
OI3453
IV1.23
Contract OKLO280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume7
OI2173
IV1.07
Contract OKLO270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume7
OI1922
IV0.93
Contract OKLO260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume7
OI995
IV1.22
Contract OKLO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume7
OI888
IV0.92
Contract OKLO260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume7
OI854
IV2.10
Contract OKLO260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume7
OI654
IV1.98
Contract OKLO261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume7
OI557
IV1.01
Contract OKLO260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume7
OI494
IV1.31
Contract OKLO271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume7
OI480
IV0.96
Contract OKLO280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume7
OI429
IV0.92
Contract OKLO260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume7
OI98
IV0.79
Contract OKLO260807P00041500
Side Put
Expiry7 Aug 2026
Strike41.50
Volume7
OI74
IV1.20
Contract OKLO260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume7
OI57
IV0.01
Contract OKLO260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume7
OI46
IV0.01
Contract OKLO260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume7
OI23
IV0.99
Contract OKLO260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume7
OI21
IV0.01
Contract OKLO260807P00042500
Side Put
Expiry7 Aug 2026
Strike42.50
Volume7
OI18
IV1.20
Contract OKLO260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume7
OI13
IV1.07
Contract OKLO260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume7
OI12
IV1.03
Contract OKLO260814C00037500
Side Call
Expiry14 Aug 2026
Strike37.50
Volume7
OI7
IV1.07
Contract OKLO260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume7
OI2
IV2.10
Contract OKLO260814P00039500
Side Put
Expiry14 Aug 2026
Strike39.50
Volume7
OI2
IV1.09
Contract OKLO270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume6
OI5362
IV1.38