Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1308 records

Detail Tape

OKLO most active options contracts

Page 12 of 33
Contract OKLO270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume6
OI2664
IV0.93
Contract OKLO260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume6
OI1172
IV1.20
Contract OKLO280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume6
OI726
IV0.93
Contract OKLO270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume6
OI604
IV1.04
Contract OKLO271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume6
OI505
IV0.94
Contract OKLO261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume6
OI293
IV1.00
Contract OKLO270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume6
OI232
IV0.95
Contract OKLO260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume6
OI185
IV1.19
Contract OKLO271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume6
OI180
IV1.00
Contract OKLO270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume6
OI162
IV0.97
Contract OKLO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume6
OI160
IV0.99
Contract OKLO260821C00043500
Side Call
Expiry21 Aug 2026
Strike43.50
Volume6
OI107
IV1.03
Contract OKLO260828C00059000
Side Call
Expiry28 Aug 2026
Strike59.00
Volume6
OI54
IV1.09
Contract OKLO260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume6
OI38
IV1.03
Contract OKLO260821C00040500
Side Call
Expiry21 Aug 2026
Strike40.50
Volume6
OI34
IV1.01
Contract OKLO260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume6
OI28
IV0.01
Contract OKLO260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume6
OI23
IV0.68
Contract OKLO260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume6
OI23
IV1.00
Contract OKLO260904P00051000
Side Put
Expiry4 Sep 2026
Strike51.00
Volume6
OI19
IV1.01
Contract OKLO260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume6
OI14
IV1.19
Contract OKLO260904P00052000
Side Put
Expiry4 Sep 2026
Strike52.00
Volume6
OI11
IV0.92
Contract OKLO270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume6
OI11
IV0.96
Contract OKLO260821P00040500
Side Put
Expiry21 Aug 2026
Strike40.50
Volume6
OI6
IV1.04
Contract OKLO260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume6
OI3
IV0.96
Contract OKLO260807P00034500
Side Put
Expiry7 Aug 2026
Strike34.50
Volume6
OI2
IV1.18
Contract OKLO260814C00036500
Side Call
Expiry14 Aug 2026
Strike36.50
Volume6
OI1
IV1.11
Contract OKLO260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume5
OI5742
IV1.34
Contract OKLO260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume5
OI1409
IV2.46
Contract OKLO280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume5
OI410
IV0.98
Contract OKLO271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume5
OI359
IV0.96
Contract OKLO260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume5
OI344
IV1.27
Contract OKLO260731P00041500
Side Put
Expiry31 Jul 2026
Strike41.50
Volume5
OI247
IV1.30
Contract OKLO260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume5
OI147
IV1.00
Contract OKLO260731P00033000
Side Put
Expiry31 Jul 2026
Strike33.00
Volume5
OI137
IV1.22
Contract OKLO260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume5
OI98
IV1.07
Contract OKLO260731P00046000
Side Put
Expiry31 Jul 2026
Strike46.00
Volume5
OI88
IV0.01
Contract OKLO260904P00053000
Side Put
Expiry4 Sep 2026
Strike53.00
Volume5
OI84
IV0.89
Contract OKLO260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume5
OI77
IV1.07
Contract OKLO260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume5
OI66
IV1.09
Contract OKLO260828P00044000
Side Put
Expiry28 Aug 2026
Strike44.00
Volume5
OI62
IV1.02