Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1147 records

Detail Tape

OKLO most active options contracts

Page 13 of 29
Contract OKLO260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume6
OI17
IV1.13
Contract OKLO260904P00052000
Side Put
Expiry4 Sep 2026
Strike52.00
Volume6
OI17
IV1.16
Contract OKLO270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume6
OI17
IV0.91
Contract OKLO260731C00034500
Side Call
Expiry31 Jul 2026
Strike34.50
Volume6
OI1
IV1.92
Contract OKLO260731P00063000
Side Put
Expiry31 Jul 2026
Strike63.00
Volume6
OI-
IV4.98
Contract OKLO260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume6
OI-
IV0.00
Contract OKLO270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume6
OI-
IV0.00
Contract OKLO260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume5
OI5738
IV1.19
Contract OKLO270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume5
OI5363
IV1.18
Contract OKLO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume5
OI5302
IV1.11
Contract OKLO280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume5
OI1539
IV0.99
Contract OKLO260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume5
OI1404
IV2.86
Contract OKLO261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume5
OI943
IV0.97
Contract OKLO261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume5
OI842
IV0.94
Contract OKLO280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume5
OI787
IV0.83
Contract OKLO260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume5
OI412
IV1.27
Contract OKLO270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume5
OI410
IV0.96
Contract OKLO280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume5
OI410
IV0.97
Contract OKLO271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume5
OI354
IV0.86
Contract OKLO260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume5
OI343
IV1.47
Contract OKLO260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume5
OI335
IV1.28
Contract OKLO261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume5
OI314
IV0.97
Contract OKLO270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume5
OI284
IV1.03
Contract OKLO261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume5
OI271
IV1.07
Contract OKLO260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume5
OI269
IV2.93
Contract OKLO260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume5
OI262
IV1.14
Contract OKLO260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume5
OI233
IV1.83
Contract OKLO260807C00044500
Side Call
Expiry7 Aug 2026
Strike44.50
Volume5
OI219
IV1.04
Contract OKLO271217P00042000
Side Put
Expiry17 Dec 2027
Strike42.00
Volume5
OI217
IV0.83
Contract OKLO270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume5
OI164
IV0.93
Contract OKLO261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume5
OI141
IV1.17
Contract OKLO260731P00033000
Side Put
Expiry31 Jul 2026
Strike33.00
Volume5
OI136
IV2.43
Contract OKLO260821P00036500
Side Put
Expiry21 Aug 2026
Strike36.50
Volume5
OI128
IV1.04
Contract OKLO260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume5
OI104
IV1.57
Contract OKLO260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume5
OI100
IV1.09
Contract OKLO260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume5
OI98
IV0.97
Contract OKLO260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume5
OI94
IV1.23
Contract OKLO260904P00053000
Side Put
Expiry4 Sep 2026
Strike53.00
Volume5
OI89
IV1.02
Contract OKLO270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume5
OI85
IV1.09
Contract OKLO271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume5
OI84
IV0.85