Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1147 records

Detail Tape

OKLO most active options contracts

Page 14 of 29
Contract OKLO260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume5
OI79
IV1.17
Contract OKLO260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume5
OI68
IV1.20
Contract OKLO261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume5
OI58
IV0.94
Contract OKLO271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume5
OI57
IV0.86
Contract OKLO260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume5
OI54
IV1.08
Contract OKLO271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume5
OI52
IV0.81
Contract OKLO260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume5
OI48
IV1.40
Contract OKLO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume5
OI48
IV0.83
Contract OKLO271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume5
OI44
IV0.90
Contract OKLO260731C00072000
Side Call
Expiry31 Jul 2026
Strike72.00
Volume5
OI43
IV4.62
Contract OKLO260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume5
OI31
IV0.96
Contract OKLO260807P00062000
Side Put
Expiry7 Aug 2026
Strike62.00
Volume5
OI27
IV2.23
Contract OKLO260821P00043500
Side Put
Expiry21 Aug 2026
Strike43.50
Volume5
OI27
IV1.08
Contract OKLO260821P00039500
Side Put
Expiry21 Aug 2026
Strike39.50
Volume5
OI25
IV1.06
Contract OKLO271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume5
OI25
IV0.82
Contract OKLO260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume5
OI23
IV1.08
Contract OKLO270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume5
OI17
IV0.87
Contract OKLO260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume5
OI16
IV0.00
Contract OKLO260807P00043500
Side Put
Expiry7 Aug 2026
Strike43.50
Volume5
OI14
IV1.31
Contract OKLO260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume5
OI8
IV1.04
Contract OKLO260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume5
OI7
IV1.46
Contract OKLO260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume5
OI4
IV0.00
Contract OKLO260731P00066000
Side Put
Expiry31 Jul 2026
Strike66.00
Volume5
OI-
IV5.18
Contract OKLO261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume4
OI4374
IV0.92
Contract OKLO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume4
OI3989
IV1.34
Contract OKLO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume4
OI2027
IV1.92
Contract OKLO280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume4
OI1466
IV0.92
Contract OKLO270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume4
OI1367
IV1.15
Contract OKLO270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume4
OI915
IV1.01
Contract OKLO280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume4
OI901
IV1.00
Contract OKLO260731C00056000
Side Call
Expiry31 Jul 2026
Strike56.00
Volume4
OI857
IV1.66
Contract OKLO280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume4
OI851
IV0.93
Contract OKLO270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume4
OI820
IV0.92
Contract OKLO280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume4
OI722
IV1.01
Contract OKLO270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume4
OI616
IV1.08
Contract OKLO271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume4
OI589
IV0.93
Contract OKLO280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume4
OI503
IV0.85
Contract OKLO260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume4
OI449
IV1.09
Contract OKLO261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume4
OI449
IV0.94
Contract OKLO260731P00042000
Side Put
Expiry31 Jul 2026
Strike42.00
Volume4
OI420
IV1.44