OKLO260807P00043500
Put
Expiry7 Aug 2026
Strike43.50
Volume5
OI14
IV1.17
Contract Tape
OKLO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1147
records
Detail Tape
OKLO most active options contracts
Contract
OKLO270617P00065000
Side
Put
Expiry17 Jun 2027
Strike65.00
Volume5
OI11
IV0.88
Contract
OKLO260807C00037000
Side
Call
Expiry7 Aug 2026
Strike37.00
Volume5
OI8
IV1.13
Contract
OKLO260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume5
OI4
IV0.00
Contract
OKLO260731P00066000
Side
Put
Expiry31 Jul 2026
Strike66.00
Volume5
OI-
IV3.22
Contract
OKLO280121C00200000
Side
Call
Expiry21 Jan 2028
Strike200.00
Volume4
OI16632
IV1.06
Contract
OKLO270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume4
OI12779
IV1.10
Contract
OKLO260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume4
OI4258
IV1.23
Contract
OKLO270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume4
OI3014
IV1.00
Contract
OKLO270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume4
OI1794
IV1.01
Contract
OKLO280121C00150000
Side
Call
Expiry21 Jan 2028
Strike150.00
Volume4
OI1459
IV1.02
Contract
OKLO270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume4
OI1367
IV1.14
Contract
OKLO270115P00100000
Side
Put
Expiry15 Jan 2027
Strike100.00
Volume4
OI915
IV0.80
Contract
OKLO280121C00120000
Side
Call
Expiry21 Jan 2028
Strike120.00
Volume4
OI901
IV1.01
Contract
OKLO260731C00056000
Side
Call
Expiry31 Jul 2026
Strike56.00
Volume4
OI857
IV1.56
Contract
OKLO260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume4
OI802
IV1.41
Contract
OKLO280121C00030000
Side
Call
Expiry21 Jan 2028
Strike30.00
Volume4
OI785
IV0.99
Contract
OKLO280121C00180000
Side
Call
Expiry21 Jan 2028
Strike180.00
Volume4
OI722
IV1.04
Contract
OKLO260731P00042500
Side
Put
Expiry31 Jul 2026
Strike42.50
Volume4
OI675
IV0.99
Contract
OKLO270115C00145000
Side
Call
Expiry15 Jan 2027
Strike145.00
Volume4
OI616
IV1.10
Contract
OKLO271217C00040000
Side
Call
Expiry17 Dec 2027
Strike40.00
Volume4
OI589
IV0.98
Contract
OKLO280121P00105000
Side
Put
Expiry21 Jan 2028
Strike105.00
Volume4
OI503
IV0.82
Contract
OKLO260731C00053000
Side
Call
Expiry31 Jul 2026
Strike53.00
Volume4
OI457
IV1.38
Contract
OKLO270115C00240000
Side
Call
Expiry15 Jan 2027
Strike240.00
Volume4
OI420
IV1.18
Contract
OKLO280121C00240000
Side
Call
Expiry21 Jan 2028
Strike240.00
Volume4
OI356
IV1.08
Contract
OKLO260828C00043000
Side
Call
Expiry28 Aug 2026
Strike43.00
Volume4
OI271
IV1.01
Contract
OKLO270115C00155000
Side
Call
Expiry15 Jan 2027
Strike155.00
Volume4
OI228
IV1.11
Contract
OKLO271217C00035000
Side
Call
Expiry17 Dec 2027
Strike35.00
Volume4
OI219
IV0.97
Contract
OKLO260814P00033000
Side
Put
Expiry14 Aug 2026
Strike33.00
Volume4
OI209
IV1.07
Contract
OKLO260807C00041500
Side
Call
Expiry7 Aug 2026
Strike41.50
Volume4
OI178
IV1.12
Contract
OKLO261016P00075000
Side
Put
Expiry16 Oct 2026
Strike75.00
Volume4
OI158
IV0.89
Contract
OKLO260828P00045000
Side
Put
Expiry28 Aug 2026
Strike45.00
Volume4
OI150
IV0.98
Contract
OKLO260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume4
OI139
IV1.82
Contract
OKLO260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume4
OI126
IV1.95
Contract
OKLO260814C00056000
Side
Call
Expiry14 Aug 2026
Strike56.00
Volume4
OI108
IV1.12
Contract
OKLO261016C00125000
Side
Call
Expiry16 Oct 2026
Strike125.00
Volume4
OI108
IV1.16
Contract
OKLO260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume4
OI91
IV2.03
Contract
OKLO260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume4
OI88
IV1.02
Contract
OKLO260821P00034000
Side
Put
Expiry21 Aug 2026
Strike34.00
Volume4
OI83
IV1.03
Contract
OKLO260814P00030000
Side
Put
Expiry14 Aug 2026
Strike30.00
Volume4
OI52
IV1.00
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.