Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1147 records

Detail Tape

OKLO most active options contracts

Page 16 of 29
Contract OKLO260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume4
OI48
IV1.41
Contract OKLO261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume4
OI44
IV0.79
Contract OKLO260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume4
OI43
IV1.11
Contract OKLO260807P00044500
Side Put
Expiry7 Aug 2026
Strike44.50
Volume4
OI41
IV1.21
Contract OKLO280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume4
OI41
IV0.75
Contract OKLO271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume4
OI40
IV0.00
Contract OKLO260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume4
OI36
IV1.62
Contract OKLO260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume4
OI28
IV0.96
Contract OKLO260821P00038500
Side Put
Expiry21 Aug 2026
Strike38.50
Volume4
OI27
IV1.01
Contract OKLO260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume4
OI24
IV0.97
Contract OKLO270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume4
OI20
IV0.00
Contract OKLO260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume4
OI17
IV1.07
Contract OKLO260731P00045500
Side Put
Expiry31 Jul 2026
Strike45.50
Volume4
OI12
IV1.90
Contract OKLO260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume4
OI9
IV0.97
Contract OKLO260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume4
OI8
IV1.09
Contract OKLO260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume4
OI8
IV0.97
Contract OKLO260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume4
OI7
IV0.90
Contract OKLO260821P00044500
Side Put
Expiry21 Aug 2026
Strike44.50
Volume4
OI6
IV1.00
Contract OKLO260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume4
OI5
IV1.85
Contract OKLO260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume4
OI2
IV2.48
Contract OKLO260731P00061000
Side Put
Expiry31 Jul 2026
Strike61.00
Volume4
OI-
IV2.66
Contract OKLO260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume4
OI-
IV3.48
Contract OKLO260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume4
OI-
IV4.03
Contract OKLO260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume4
OI-
IV0.00
Contract OKLO261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume4
OI-
IV0.00
Contract OKLO261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume3
OI4211
IV0.93
Contract OKLO270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume3
OI3607
IV0.89
Contract OKLO261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume3
OI3267
IV1.08
Contract OKLO270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume3
OI2433
IV0.87
Contract OKLO260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume3
OI2106
IV0.92
Contract OKLO260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume3
OI1786
IV0.77
Contract OKLO261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume3
OI1752
IV0.89
Contract OKLO270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume3
OI1252
IV1.17
Contract OKLO270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume3
OI1241
IV0.89
Contract OKLO280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume3
OI851
IV0.99
Contract OKLO270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume3
OI820
IV0.90
Contract OKLO280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume3
OI723
IV0.80
Contract OKLO280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume3
OI721
IV0.98
Contract OKLO280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume3
OI701
IV1.00
Contract OKLO270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume3
OI549
IV0.96