Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1147 records

Detail Tape

OKLO most active options contracts

Page 17 of 29
Contract OKLO260731P00045500
Side Put
Expiry31 Jul 2026
Strike45.50
Volume4
OI12
IV1.47
Contract OKLO260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume4
OI9
IV1.20
Contract OKLO260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume4
OI8
IV1.09
Contract OKLO260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume4
OI8
IV0.99
Contract OKLO260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume4
OI7
IV0.94
Contract OKLO260821P00044500
Side Put
Expiry21 Aug 2026
Strike44.50
Volume4
OI6
IV0.98
Contract OKLO260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume4
OI5
IV1.87
Contract OKLO260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume4
OI2
IV1.76
Contract OKLO260731P00061000
Side Put
Expiry31 Jul 2026
Strike61.00
Volume4
OI-
IV3.68
Contract OKLO260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume4
OI-
IV5.21
Contract OKLO260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume4
OI-
IV5.55
Contract OKLO260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume4
OI-
IV0.00
Contract OKLO261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume4
OI-
IV0.00
Contract OKLO270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume3
OI3607
IV0.87
Contract OKLO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume3
OI3407
IV0.92
Contract OKLO261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume3
OI3267
IV1.07
Contract OKLO270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume3
OI2433
IV0.88
Contract OKLO261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume3
OI1752
IV0.88
Contract OKLO270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume3
OI1252
IV1.14
Contract OKLO270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume3
OI1241
IV0.88
Contract OKLO270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume3
OI820
IV0.89
Contract OKLO280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume3
OI723
IV0.77
Contract OKLO280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume3
OI721
IV1.00
Contract OKLO280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume3
OI701
IV0.99
Contract OKLO270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume3
OI549
IV0.95
Contract OKLO270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume3
OI503
IV0.97
Contract OKLO261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume3
OI493
IV1.08
Contract OKLO261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume3
OI491
IV0.98
Contract OKLO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume3
OI361
IV0.96
Contract OKLO260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume3
OI356
IV3.63
Contract OKLO260807C00066000
Side Call
Expiry7 Aug 2026
Strike66.00
Volume3
OI234
IV1.35
Contract OKLO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume3
OI216
IV1.64
Contract OKLO271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume3
OI216
IV1.04
Contract OKLO271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume3
OI212
IV0.82
Contract OKLO260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume3
OI187
IV1.15
Contract OKLO271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume3
OI187
IV0.80
Contract OKLO260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume3
OI180
IV2.32
Contract OKLO261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume3
OI169
IV1.08
Contract OKLO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume3
OI161
IV1.02
Contract OKLO260731P00031000
Side Put
Expiry31 Jul 2026
Strike31.00
Volume3
OI156
IV2.94