OKLO260731C00054000
Call
Expiry31 Jul 2026
Strike54.00
Volume3
OI288
IV1.90
Contract Tape
OKLO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1147
records
Detail Tape
OKLO most active options contracts
Contract
OKLO260807C00066000
Side
Call
Expiry7 Aug 2026
Strike66.00
Volume3
OI234
IV1.34
Contract
OKLO270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume3
OI216
IV1.60
Contract
OKLO271217C00160000
Side
Call
Expiry17 Dec 2027
Strike160.00
Volume3
OI216
IV1.03
Contract
OKLO271217P00045000
Side
Put
Expiry17 Dec 2027
Strike45.00
Volume3
OI212
IV0.83
Contract
OKLO260814C00061000
Side
Call
Expiry14 Aug 2026
Strike61.00
Volume3
OI187
IV1.15
Contract
OKLO271217P00085000
Side
Put
Expiry17 Dec 2027
Strike85.00
Volume3
OI187
IV0.80
Contract
OKLO260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume3
OI180
IV2.32
Contract
OKLO261120C00140000
Side
Call
Expiry20 Nov 2026
Strike140.00
Volume3
OI169
IV1.10
Contract
OKLO260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume3
OI161
IV0.97
Contract
OKLO260731P00031000
Side
Put
Expiry31 Jul 2026
Strike31.00
Volume3
OI156
IV2.37
Contract
OKLO270115P00115000
Side
Put
Expiry15 Jan 2027
Strike115.00
Volume3
OI154
IV0.90
Contract
OKLO260731P00033000
Side
Put
Expiry31 Jul 2026
Strike33.00
Volume3
OI136
IV1.80
Contract
OKLO260814P00038000
Side
Put
Expiry14 Aug 2026
Strike38.00
Volume3
OI122
IV1.05
Contract
OKLO271217P00065000
Side
Put
Expiry17 Dec 2027
Strike65.00
Volume3
OI115
IV0.81
Contract
OKLO270617C00055000
Side
Call
Expiry17 Jun 2027
Strike55.00
Volume3
OI97
IV0.97
Contract
OKLO260814P00059000
Side
Put
Expiry14 Aug 2026
Strike59.00
Volume3
OI94
IV1.27
Contract
OKLO260814C00062000
Side
Call
Expiry14 Aug 2026
Strike62.00
Volume3
OI92
IV1.19
Contract
OKLO260821C00049000
Side
Call
Expiry21 Aug 2026
Strike49.00
Volume3
OI91
IV1.02
Contract
OKLO260828P00030000
Side
Put
Expiry28 Aug 2026
Strike30.00
Volume3
OI68
IV1.01
Contract
OKLO260828P00050000
Side
Put
Expiry28 Aug 2026
Strike50.00
Volume3
OI60
IV0.99
Contract
OKLO261218P00095000
Side
Put
Expiry18 Dec 2026
Strike95.00
Volume3
OI56
IV0.93
Contract
OKLO260814C00043000
Side
Call
Expiry14 Aug 2026
Strike43.00
Volume3
OI55
IV1.05
Contract
OKLO261120P00100000
Side
Put
Expiry20 Nov 2026
Strike100.00
Volume3
OI54
IV0.98
Contract
OKLO280121P00135000
Side
Put
Expiry21 Jan 2028
Strike135.00
Volume3
OI53
IV0.00
Contract
OKLO260807P00061000
Side
Put
Expiry7 Aug 2026
Strike61.00
Volume3
OI50
IV1.36
Contract
OKLO260828C00049000
Side
Call
Expiry28 Aug 2026
Strike49.00
Volume3
OI45
IV1.00
Contract
OKLO260807P00051000
Side
Put
Expiry7 Aug 2026
Strike51.00
Volume3
OI44
IV1.12
Contract
OKLO260814C00038000
Side
Call
Expiry14 Aug 2026
Strike38.00
Volume3
OI43
IV1.02
Contract
OKLO260828C00044000
Side
Call
Expiry28 Aug 2026
Strike44.00
Volume3
OI39
IV0.99
Contract
OKLO260814P00036000
Side
Put
Expiry14 Aug 2026
Strike36.00
Volume3
OI35
IV1.06
Contract
OKLO260807C00064000
Side
Call
Expiry7 Aug 2026
Strike64.00
Volume3
OI34
IV1.27
Contract
OKLO260828P00039000
Side
Put
Expiry28 Aug 2026
Strike39.00
Volume3
OI31
IV0.98
Contract
OKLO260828P00048000
Side
Put
Expiry28 Aug 2026
Strike48.00
Volume3
OI31
IV0.99
Contract
OKLO261016C00135000
Side
Call
Expiry16 Oct 2026
Strike135.00
Volume3
OI31
IV1.08
Contract
OKLO260814P00051000
Side
Put
Expiry14 Aug 2026
Strike51.00
Volume3
OI30
IV1.07
Contract
OKLO260814P00046000
Side
Put
Expiry14 Aug 2026
Strike46.00
Volume3
OI26
IV1.05
Contract
OKLO260821P00048000
Side
Put
Expiry21 Aug 2026
Strike48.00
Volume3
OI24
IV1.00
Contract
OKLO260904P00049000
Side
Put
Expiry4 Sep 2026
Strike49.00
Volume3
OI23
IV0.95
Contract
OKLO260807P00042500
Side
Put
Expiry7 Aug 2026
Strike42.50
Volume3
OI20
IV1.14
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.