Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1147 records

Detail Tape

OKLO most active options contracts

Page 20 of 29
Contract OKLO260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume3
OI1
IV1.54
Contract OKLO260731P00062000
Side Put
Expiry31 Jul 2026
Strike62.00
Volume3
OI-
IV4.42
Contract OKLO260731P00072000
Side Put
Expiry31 Jul 2026
Strike72.00
Volume3
OI-
IV5.35
Contract OKLO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI3136
IV1.21
Contract OKLO270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI1888
IV0.89
Contract OKLO260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume2
OI1812
IV1.42
Contract OKLO280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI1733
IV0.96
Contract OKLO260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume2
OI1655
IV2.63
Contract OKLO261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume2
OI1440
IV0.92
Contract OKLO261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume2
OI1354
IV0.91
Contract OKLO261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume2
OI1254
IV1.03
Contract OKLO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI1202
IV0.93
Contract OKLO260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume2
OI1175
IV1.55
Contract OKLO270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume2
OI1033
IV0.89
Contract OKLO270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI934
IV0.93
Contract OKLO260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume2
OI819
IV1.16
Contract OKLO260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume2
OI788
IV1.43
Contract OKLO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI701
IV0.88
Contract OKLO261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume2
OI625
IV0.92
Contract OKLO261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume2
OI594
IV0.94
Contract OKLO261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume2
OI549
IV0.95
Contract OKLO261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume2
OI545
IV1.06
Contract OKLO261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume2
OI535
IV0.93
Contract OKLO271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume2
OI504
IV0.95
Contract OKLO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI487
IV1.79
Contract OKLO271217P00018000
Side Put
Expiry17 Dec 2027
Strike18.00
Volume2
OI481
IV0.87
Contract OKLO271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume2
OI477
IV1.06
Contract OKLO261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume2
OI475
IV1.07
Contract OKLO260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume2
OI466
IV1.32
Contract OKLO271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume2
OI448
IV0.97
Contract OKLO261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume2
OI439
IV0.97
Contract OKLO280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume2
OI413
IV1.04
Contract OKLO270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume2
OI403
IV0.89
Contract OKLO260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume2
OI377
IV1.11
Contract OKLO261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume2
OI365
IV1.08
Contract OKLO260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI362
IV1.15
Contract OKLO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI361
IV0.99
Contract OKLO260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume2
OI356
IV3.56
Contract OKLO260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume2
OI342
IV1.38
Contract OKLO261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume2
OI340
IV1.20