Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1147 records

Detail Tape

OKLO most active options contracts

Page 21 of 29
Contract OKLO261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume2
OI404
IV0.91
Contract OKLO270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume2
OI403
IV0.90
Contract OKLO260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume2
OI377
IV1.09
Contract OKLO261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume2
OI365
IV1.13
Contract OKLO260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI362
IV1.28
Contract OKLO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI361
IV1.19
Contract OKLO260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume2
OI356
IV3.59
Contract OKLO271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume2
OI354
IV0.82
Contract OKLO260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume2
OI342
IV1.13
Contract OKLO261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume2
OI340
IV1.22
Contract OKLO271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume2
OI340
IV0.00
Contract OKLO271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume2
OI327
IV0.98
Contract OKLO260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume2
OI311
IV2.36
Contract OKLO261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume2
OI303
IV0.85
Contract OKLO260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume2
OI289
IV1.99
Contract OKLO270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume2
OI289
IV0.87
Contract OKLO280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume2
OI276
IV0.83
Contract OKLO260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume2
OI269
IV2.91
Contract OKLO280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume2
OI245
IV0.78
Contract OKLO260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume2
OI243
IV1.71
Contract OKLO270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume2
OI240
IV0.87
Contract OKLO280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume2
OI240
IV1.05
Contract OKLO261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume2
OI231
IV1.00
Contract OKLO260807P00039500
Side Put
Expiry7 Aug 2026
Strike39.50
Volume2
OI223
IV1.11
Contract OKLO270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume2
OI221
IV1.03
Contract OKLO280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume2
OI209
IV1.06
Contract OKLO260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI208
IV1.60
Contract OKLO270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume2
OI207
IV0.87
Contract OKLO260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume2
OI203
IV1.08
Contract OKLO260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume2
OI202
IV1.69
Contract OKLO261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume2
OI186
IV1.04
Contract OKLO261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume2
OI177
IV1.14
Contract OKLO271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume2
OI176
IV0.99
Contract OKLO261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume2
OI163
IV1.11
Contract OKLO270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume2
OI163
IV1.07
Contract OKLO271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume2
OI161
IV0.79
Contract OKLO261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume2
OI156
IV0.89
Contract OKLO261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume2
OI150
IV1.05
Contract OKLO280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume2
OI148
IV0.83
Contract OKLO270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume2
OI141
IV0.00