Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1147 records

Detail Tape

OKLO most active options contracts

Page 22 of 29
Contract OKLO260731C00061000
Side Call
Expiry31 Jul 2026
Strike61.00
Volume2
OI125
IV2.96
Contract OKLO260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume2
OI124
IV1.59
Contract OKLO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI115
IV1.71
Contract OKLO260731C00062000
Side Call
Expiry31 Jul 2026
Strike62.00
Volume2
OI114
IV2.52
Contract OKLO260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume2
OI103
IV1.29
Contract OKLO270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume2
OI103
IV0.85
Contract OKLO271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume2
OI101
IV1.00
Contract OKLO280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume2
OI99
IV0.71
Contract OKLO271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume2
OI95
IV0.00
Contract OKLO260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume2
OI92
IV1.66
Contract OKLO260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume2
OI92
IV0.97
Contract OKLO271217P00023000
Side Put
Expiry17 Dec 2027
Strike23.00
Volume2
OI87
IV0.86
Contract OKLO260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume2
OI85
IV1.41
Contract OKLO271217C00047000
Side Call
Expiry17 Dec 2027
Strike47.00
Volume2
OI83
IV0.95
Contract OKLO260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume2
OI79
IV1.04
Contract OKLO271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume2
OI71
IV1.02
Contract OKLO270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume2
OI70
IV0.94
Contract OKLO260828P00053000
Side Put
Expiry28 Aug 2026
Strike53.00
Volume2
OI60
IV0.94
Contract OKLO261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume2
OI58
IV0.94
Contract OKLO271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume2
OI58
IV1.00
Contract OKLO271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume2
OI57
IV1.04
Contract OKLO260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume2
OI56
IV1.33
Contract OKLO261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume2
OI50
IV0.89
Contract OKLO260731P00058000
Side Put
Expiry31 Jul 2026
Strike58.00
Volume2
OI49
IV2.96
Contract OKLO260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume2
OI48
IV1.16
Contract OKLO270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume2
OI44
IV0.00
Contract OKLO280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume2
OI40
IV0.00
Contract OKLO280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume2
OI38
IV0.70
Contract OKLO280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume2
OI32
IV0.73
Contract OKLO260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume2
OI31
IV0.94
Contract OKLO260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume2
OI28
IV0.94
Contract OKLO260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume2
OI26
IV0.95
Contract OKLO261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume2
OI26
IV0.00
Contract OKLO261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume2
OI22
IV1.08
Contract OKLO280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume2
OI22
IV0.00
Contract OKLO261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume2
OI18
IV0.97
Contract OKLO260828P00047000
Side Put
Expiry28 Aug 2026
Strike47.00
Volume2
OI17
IV0.93
Contract OKLO260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume2
OI15
IV1.93
Contract OKLO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI13
IV0.95
Contract OKLO270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume2
OI13
IV0.00