OKLO260807P00026000
Put
Expiry7 Aug 2026
Strike26.00
Volume2
OI11
IV1.41
Contract Tape
OKLO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1147
records
Detail Tape
OKLO most active options contracts
Contract
OKLO260814P00064000
Side
Put
Expiry14 Aug 2026
Strike64.00
Volume2
OI10
IV1.41
Contract
OKLO260731P00032500
Side
Put
Expiry31 Jul 2026
Strike32.50
Volume2
OI8
IV1.88
Contract
OKLO270319C00025000
Side
Call
Expiry19 Mar 2027
Strike25.00
Volume2
OI8
IV0.99
Contract
OKLO260807P00027000
Side
Put
Expiry7 Aug 2026
Strike27.00
Volume2
OI7
IV1.47
Contract
OKLO260904P00055000
Side
Put
Expiry4 Sep 2026
Strike55.00
Volume2
OI6
IV1.03
Contract
OKLO260731P00048500
Side
Put
Expiry31 Jul 2026
Strike48.50
Volume2
OI5
IV2.01
Contract
OKLO260807P00075000
Side
Put
Expiry7 Aug 2026
Strike75.00
Volume2
OI5
IV2.20
Contract
OKLO260821C00037000
Side
Call
Expiry21 Aug 2026
Strike37.00
Volume2
OI5
IV1.03
Contract
OKLO280121P00175000
Side
Put
Expiry21 Jan 2028
Strike175.00
Volume2
OI5
IV0.00
Contract
OKLO280121P00195000
Side
Put
Expiry21 Jan 2028
Strike195.00
Volume2
OI4
IV0.00
Contract
OKLO260814P00021000
Side
Put
Expiry14 Aug 2026
Strike21.00
Volume2
OI3
IV1.77
Contract
OKLO260814P00022000
Side
Put
Expiry14 Aug 2026
Strike22.00
Volume2
OI3
IV2.12
Contract
OKLO261120P00105000
Side
Put
Expiry20 Nov 2026
Strike105.00
Volume2
OI3
IV0.99
Contract
OKLO271217P00155000
Side
Put
Expiry17 Dec 2027
Strike155.00
Volume2
OI3
IV0.00
Contract
OKLO260821C00036500
Side
Call
Expiry21 Aug 2026
Strike36.50
Volume2
OI2
IV1.02
Contract
OKLO261218P00135000
Side
Put
Expiry18 Dec 2026
Strike135.00
Volume2
OI2
IV0.00
Contract
OKLO260821P00049000
Side
Put
Expiry21 Aug 2026
Strike49.00
Volume2
OI1
IV0.95
Contract
OKLO261120P00125000
Side
Put
Expiry20 Nov 2026
Strike125.00
Volume2
OI1
IV0.00
Contract
OKLO260731P00059000
Side
Put
Expiry31 Jul 2026
Strike59.00
Volume2
OI-
IV3.01
Contract
OKLO260731P00067000
Side
Put
Expiry31 Jul 2026
Strike67.00
Volume2
OI-
IV4.29
Contract
OKLO260731P00069000
Side
Put
Expiry31 Jul 2026
Strike69.00
Volume2
OI-
IV4.63
Contract
OKLO260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume2
OI-
IV2.38
Contract
OKLO260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume2
OI-
IV2.66
Contract
OKLO260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume2
OI-
IV1.61
Contract
OKLO260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume2
OI-
IV0.00
Contract
OKLO260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume2
OI-
IV0.00
Contract
OKLO260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume2
OI-
IV2.00
Contract
OKLO260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume2
OI-
IV0.00
Contract
OKLO260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume2
OI-
IV2.88
Contract
OKLO260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume2
OI-
IV2.91
Contract
OKLO261016P00165000
Side
Put
Expiry16 Oct 2026
Strike165.00
Volume2
OI-
IV0.00
Contract
OKLO261120P00165000
Side
Put
Expiry20 Nov 2026
Strike165.00
Volume2
OI-
IV0.00
Contract
OKLO270115P00175000
Side
Put
Expiry15 Jan 2027
Strike175.00
Volume2
OI-
IV0.00
Contract
OKLO270115P00210000
Side
Put
Expiry15 Jan 2027
Strike210.00
Volume2
OI-
IV0.00
Contract
OKLO271217P00260000
Side
Put
Expiry17 Dec 2027
Strike260.00
Volume2
OI-
IV0.00
Contract
OKLO280121P00230000
Side
Put
Expiry21 Jan 2028
Strike230.00
Volume2
OI-
IV0.00
Contract
OKLO270115P00002500
Side
Put
Expiry15 Jan 2027
Strike2.50
Volume1
OI10277
IV1.44
Contract
OKLO270617C00075000
Side
Call
Expiry17 Jun 2027
Strike75.00
Volume1
OI3111
IV0.98
Contract
OKLO280121P00025000
Side
Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI2439
IV0.80
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.