Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1147 records

Detail Tape

OKLO most active options contracts

Page 24 of 29
Contract OKLO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI2027
IV1.40
Contract OKLO280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI1899
IV0.81
Contract OKLO280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI1794
IV0.99
Contract OKLO270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI1643
IV0.88
Contract OKLO261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI1440
IV0.90
Contract OKLO260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI1322
IV1.41
Contract OKLO270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI1256
IV1.14
Contract OKLO260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI1248
IV0.88
Contract OKLO270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume1
OI1142
IV0.87
Contract OKLO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI1117
IV1.08
Contract OKLO270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI1018
IV1.15
Contract OKLO260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI1017
IV1.09
Contract OKLO260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI962
IV1.03
Contract OKLO280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI961
IV0.81
Contract OKLO280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI901
IV1.01
Contract OKLO261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI857
IV0.92
Contract OKLO280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI696
IV1.01
Contract OKLO270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume1
OI669
IV0.86
Contract OKLO270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI667
IV0.84
Contract OKLO270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI650
IV0.85
Contract OKLO280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume1
OI632
IV1.05
Contract OKLO280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI597
IV0.99
Contract OKLO270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI590
IV0.76
Contract OKLO280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI557
IV0.82
Contract OKLO270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume1
OI549
IV0.94
Contract OKLO270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume1
OI538
IV0.82
Contract OKLO280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI533
IV0.79
Contract OKLO280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI508
IV1.04
Contract OKLO260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI507
IV1.09
Contract OKLO280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI495
IV1.03
Contract OKLO271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume1
OI480
IV0.98
Contract OKLO270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI445
IV0.94
Contract OKLO271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume1
OI445
IV0.82
Contract OKLO271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume1
OI445
IV0.95
Contract OKLO260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI424
IV2.30
Contract OKLO270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI419
IV1.09
Contract OKLO271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume1
OI389
IV0.93
Contract OKLO270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume1
OI386
IV0.97
Contract OKLO260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume1
OI381
IV1.35
Contract OKLO270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI360
IV0.90