Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1147 records

Detail Tape

OKLO most active options contracts

Page 25 of 29
Contract OKLO270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume1
OI360
IV0.88
Contract OKLO270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI359
IV1.09
Contract OKLO271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume1
OI359
IV0.92
Contract OKLO261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI354
IV1.05
Contract OKLO271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume1
OI343
IV1.03
Contract OKLO280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI341
IV0.76
Contract OKLO270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume1
OI338
IV0.98
Contract OKLO270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI335
IV0.99
Contract OKLO280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI323
IV0.80
Contract OKLO270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI322
IV0.85
Contract OKLO280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI303
IV1.04
Contract OKLO261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI291
IV0.92
Contract OKLO261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI291
IV0.90
Contract OKLO271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume1
OI290
IV0.77
Contract OKLO271217P00037000
Side Put
Expiry17 Dec 2027
Strike37.00
Volume1
OI288
IV0.80
Contract OKLO261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI282
IV1.15
Contract OKLO260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume1
OI279
IV2.06
Contract OKLO261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume1
OI278
IV1.27
Contract OKLO271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume1
OI270
IV1.00
Contract OKLO270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI264
IV0.97
Contract OKLO260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI257
IV2.37
Contract OKLO271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume1
OI244
IV0.95
Contract OKLO270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume1
OI234
IV1.00
Contract OKLO270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI232
IV0.00
Contract OKLO260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI230
IV2.03
Contract OKLO271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume1
OI227
IV0.79
Contract OKLO260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI226
IV1.67
Contract OKLO260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume1
OI221
IV2.75
Contract OKLO280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI220
IV1.06
Contract OKLO270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI219
IV0.90
Contract OKLO270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI211
IV0.97
Contract OKLO260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume1
OI209
IV1.06
Contract OKLO271217P00032000
Side Put
Expiry17 Dec 2027
Strike32.00
Volume1
OI208
IV0.84
Contract OKLO280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume1
OI208
IV1.07
Contract OKLO260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume1
OI194
IV1.03
Contract OKLO261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI180
IV0.88
Contract OKLO260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI177
IV1.91
Contract OKLO271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume1
OI174
IV0.98
Contract OKLO260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume1
OI168
IV1.41
Contract OKLO260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI168
IV1.24