Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1398 records

Detail Tape

OKLO most active options contracts

Page 26 of 35
Contract OKLO271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI71
IV1.01
Contract OKLO280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI69
IV1.08
Contract OKLO280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI68
IV1.14
Contract OKLO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI67
IV0.98
Contract OKLO270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI67
IV1.10
Contract OKLO280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI67
IV1.16
Contract OKLO260731C00064000
Side Call
Expiry31 Jul 2026
Strike64.00
Volume-
OI65
IV3.18
Contract OKLO260731C00067000
Side Call
Expiry31 Jul 2026
Strike67.00
Volume-
OI65
IV3.46
Contract OKLO280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI63
IV1.28
Contract OKLO271217C00023000
Side Call
Expiry17 Dec 2027
Strike23.00
Volume-
OI59
IV0.95
Contract OKLO271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI59
IV1.24
Contract OKLO271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI58
IV0.98
Contract OKLO271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI57
IV1.03
Contract OKLO271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI57
IV0.98
Contract OKLO271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume-
OI57
IV1.03
Contract OKLO260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume-
OI56
IV0.80
Contract OKLO261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI56
IV1.07
Contract OKLO270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI55
IV0.93
Contract OKLO261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI54
IV1.21
Contract OKLO260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume-
OI53
IV1.02
Contract OKLO271217P00185000
Side Put
Expiry17 Dec 2027
Strike185.00
Volume-
OI53
IV1.28
Contract OKLO280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI53
IV1.14
Contract OKLO271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI52
IV1.00
Contract OKLO260731C00071000
Side Call
Expiry31 Jul 2026
Strike71.00
Volume-
OI51
IV3.81
Contract OKLO260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume-
OI51
IV1.20
Contract OKLO270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI51
IV1.00
Contract OKLO261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI50
IV1.05
Contract OKLO260731P00058000
Side Put
Expiry31 Jul 2026
Strike58.00
Volume-
OI49
IV4.23
Contract OKLO271217P00047000
Side Put
Expiry17 Dec 2027
Strike47.00
Volume-
OI49
IV0.94
Contract OKLO260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume-
OI48
IV0.82
Contract OKLO260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume-
OI48
IV0.81
Contract OKLO260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume-
OI48
IV1.19
Contract OKLO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI48
IV0.96
Contract OKLO261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI47
IV1.33
Contract OKLO280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI45
IV1.28
Contract OKLO261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI44
IV1.13
Contract OKLO271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI44
IV0.95
Contract OKLO260731C00072000
Side Call
Expiry31 Jul 2026
Strike72.00
Volume-
OI43
IV3.90
Contract OKLO260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume-
OI43
IV1.37
Contract OKLO260821P00045500
Side Put
Expiry21 Aug 2026
Strike45.50
Volume-
OI43
IV1.01