Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1398 records

Detail Tape

OKLO most active options contracts

Page 27 of 35
Contract OKLO280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI41
IV1.06
Contract OKLO280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI41
IV1.21
Contract OKLO260731C00031500
Side Call
Expiry31 Jul 2026
Strike31.50
Volume-
OI40
IV0.01
Contract OKLO271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume-
OI40
IV1.29
Contract OKLO280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI40
IV1.41
Contract OKLO260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI38
IV0.91
Contract OKLO260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume-
OI38
IV1.12
Contract OKLO271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume-
OI38
IV0.95
Contract OKLO280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI38
IV1.59
Contract OKLO271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI37
IV1.17
Contract OKLO260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI36
IV0.96
Contract OKLO271217C00037000
Side Call
Expiry17 Dec 2027
Strike37.00
Volume-
OI36
IV0.93
Contract OKLO260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume-
OI34
IV1.00
Contract OKLO270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI34
IV1.03
Contract OKLO260731C00069000
Side Call
Expiry31 Jul 2026
Strike69.00
Volume-
OI33
IV3.63
Contract OKLO260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI32
IV1.01
Contract OKLO280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI32
IV1.23
Contract OKLO260828P00048000
Side Put
Expiry28 Aug 2026
Strike48.00
Volume-
OI31
IV1.00
Contract OKLO261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI31
IV0.84
Contract OKLO280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI31
IV1.50
Contract OKLO261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI30
IV1.13
Contract OKLO260731C00033000
Side Call
Expiry31 Jul 2026
Strike33.00
Volume-
OI29
IV0.01
Contract OKLO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI29
IV1.01
Contract OKLO260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume-
OI28
IV0.96
Contract OKLO260821P00043500
Side Put
Expiry21 Aug 2026
Strike43.50
Volume-
OI27
IV1.01
Contract OKLO260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume-
OI27
IV0.75
Contract OKLO270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI27
IV0.98
Contract OKLO271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI27
IV1.11
Contract OKLO260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume-
OI26
IV1.04
Contract OKLO260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume-
OI26
IV0.85
Contract OKLO261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI26
IV1.38
Contract OKLO271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume-
OI26
IV0.92
Contract OKLO260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume-
OI25
IV0.88
Contract OKLO271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume-
OI25
IV1.34
Contract OKLO260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI24
IV1.02
Contract OKLO271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI24
IV1.16
Contract OKLO260904P00038000
Side Put
Expiry4 Sep 2026
Strike38.00
Volume-
OI23
IV0.99
Contract OKLO260814P00038500
Side Put
Expiry14 Aug 2026
Strike38.50
Volume-
OI22
IV1.06
Contract OKLO260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume-
OI22
IV1.13
Contract OKLO261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI22
IV1.32