Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1398 records

Detail Tape

OKLO most active options contracts

Page 28 of 35
Contract OKLO271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume-
OI22
IV1.32
Contract OKLO280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI22
IV1.25
Contract OKLO280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI22
IV1.36
Contract OKLO270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI21
IV0.93
Contract OKLO260807C00033500
Side Call
Expiry7 Aug 2026
Strike33.50
Volume-
OI20
IV1.36
Contract OKLO260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume-
OI20
IV1.06
Contract OKLO280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI20
IV1.21
Contract OKLO261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI18
IV1.29
Contract OKLO260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume-
OI17
IV0.76
Contract OKLO260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume-
OI17
IV0.96
Contract OKLO270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI17
IV0.93
Contract OKLO270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI17
IV0.96
Contract OKLO260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume-
OI15
IV2.09
Contract OKLO260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume-
OI15
IV1.03
Contract OKLO260828P00051000
Side Put
Expiry28 Aug 2026
Strike51.00
Volume-
OI15
IV0.99
Contract OKLO260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume-
OI15
IV1.01
Contract OKLO260807P00043500
Side Put
Expiry7 Aug 2026
Strike43.50
Volume-
OI14
IV1.20
Contract OKLO260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume-
OI14
IV0.80
Contract OKLO271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI14
IV1.14
Contract OKLO260731P00047500
Side Put
Expiry31 Jul 2026
Strike47.50
Volume-
OI13
IV2.10
Contract OKLO260807P00064000
Side Put
Expiry7 Aug 2026
Strike64.00
Volume-
OI13
IV2.01
Contract OKLO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI13
IV0.01
Contract OKLO260904P00039000
Side Put
Expiry4 Sep 2026
Strike39.00
Volume-
OI13
IV0.96
Contract OKLO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI13
IV0.88
Contract OKLO261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI13
IV1.37
Contract OKLO261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI13
IV0.94
Contract OKLO271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI13
IV1.25
Contract OKLO271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume-
OI13
IV1.42
Contract OKLO260731P00045500
Side Put
Expiry31 Jul 2026
Strike45.50
Volume-
OI12
IV1.70
Contract OKLO261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI11
IV1.41
Contract OKLO271217P00250000
Side Put
Expiry17 Dec 2027
Strike250.00
Volume-
OI11
IV1.57
Contract OKLO260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume-
OI10
IV1.52
Contract OKLO260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI10
IV1.27
Contract OKLO260904P00041000
Side Put
Expiry4 Sep 2026
Strike41.00
Volume-
OI10
IV0.95
Contract OKLO261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI10
IV1.26
Contract OKLO261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI10
IV1.31
Contract OKLO280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI10
IV1.29
Contract OKLO260904P00043000
Side Put
Expiry4 Sep 2026
Strike43.00
Volume-
OI9
IV0.94
Contract OKLO261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI9
IV1.36
Contract OKLO260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume-
OI8
IV1.02