Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1398 records

Detail Tape

OKLO most active options contracts

Page 29 of 35
Contract OKLO261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI8
IV1.35
Contract OKLO270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI8
IV0.94
Contract OKLO260731C00031000
Side Call
Expiry31 Jul 2026
Strike31.00
Volume-
OI7
IV2.82
Contract OKLO260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume-
OI7
IV0.01
Contract OKLO260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume-
OI7
IV1.26
Contract OKLO260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI7
IV1.18
Contract OKLO260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume-
OI7
IV1.04
Contract OKLO261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI7
IV1.46
Contract OKLO280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI7
IV1.56
Contract OKLO260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume-
OI6
IV2.11
Contract OKLO260821P00044500
Side Put
Expiry21 Aug 2026
Strike44.50
Volume-
OI6
IV1.00
Contract OKLO260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume-
OI6
IV1.09
Contract OKLO271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume-
OI6
IV1.46
Contract OKLO260731P00057000
Side Put
Expiry31 Jul 2026
Strike57.00
Volume-
OI5
IV3.97
Contract OKLO260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume-
OI5
IV2.41
Contract OKLO260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI5
IV1.11
Contract OKLO271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume-
OI5
IV1.20
Contract OKLO271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume-
OI5
IV1.33
Contract OKLO280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI5
IV1.25
Contract OKLO260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume-
OI4
IV1.41
Contract OKLO260814P00037500
Side Put
Expiry14 Aug 2026
Strike37.50
Volume-
OI4
IV1.05
Contract OKLO260904C00037000
Side Call
Expiry4 Sep 2026
Strike37.00
Volume-
OI4
IV1.00
Contract OKLO260904C00043000
Side Call
Expiry4 Sep 2026
Strike43.00
Volume-
OI4
IV0.98
Contract OKLO280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI4
IV1.32
Contract OKLO260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume-
OI3
IV0.01
Contract OKLO260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume-
OI3
IV0.01
Contract OKLO260807C00029500
Side Call
Expiry7 Aug 2026
Strike29.50
Volume-
OI3
IV0.01
Contract OKLO260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume-
OI3
IV1.21
Contract OKLO260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI3
IV1.26
Contract OKLO260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI3
IV1.19
Contract OKLO261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI3
IV1.25
Contract OKLO271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume-
OI3
IV1.21
Contract OKLO260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume-
OI2
IV0.01
Contract OKLO260731C00032000
Side Call
Expiry31 Jul 2026
Strike32.00
Volume-
OI2
IV0.01
Contract OKLO260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume-
OI2
IV0.01
Contract OKLO260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume-
OI2
IV1.99
Contract OKLO260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume-
OI2
IV1.03
Contract OKLO260814C00036500
Side Call
Expiry14 Aug 2026
Strike36.50
Volume-
OI2
IV1.15
Contract OKLO260814P00042500
Side Put
Expiry14 Aug 2026
Strike42.50
Volume-
OI2
IV1.05
Contract OKLO260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI2
IV1.86