Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1398 records

Detail Tape

OKLO most active options contracts

Page 30 of 35
Contract OKLO260821C00035500
Side Call
Expiry21 Aug 2026
Strike35.50
Volume-
OI2
IV1.06
Contract OKLO260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume-
OI2
IV1.00
Contract OKLO260904P00031000
Side Put
Expiry4 Sep 2026
Strike31.00
Volume-
OI2
IV1.02
Contract OKLO260904C00044000
Side Call
Expiry4 Sep 2026
Strike44.00
Volume-
OI2
IV0.98
Contract OKLO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.91
Contract OKLO261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV0.71
Contract OKLO261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV1.06
Contract OKLO261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI2
IV0.92
Contract OKLO261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI2
IV1.33
Contract OKLO261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI2
IV1.38
Contract OKLO270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI2
IV1.40
Contract OKLO270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume-
OI2
IV0.95
Contract OKLO270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI2
IV0.97
Contract OKLO271217P00175000
Side Put
Expiry17 Dec 2027
Strike175.00
Volume-
OI2
IV1.26
Contract OKLO280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI2
IV1.46
Contract OKLO260731C00034500
Side Call
Expiry31 Jul 2026
Strike34.50
Volume-
OI1
IV0.01
Contract OKLO260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume-
OI1
IV1.51
Contract OKLO260807P00049500
Side Put
Expiry7 Aug 2026
Strike49.50
Volume-
OI1
IV1.09
Contract OKLO260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume-
OI1
IV1.00
Contract OKLO260814P00041500
Side Put
Expiry14 Aug 2026
Strike41.50
Volume-
OI1
IV1.07
Contract OKLO260814P00045500
Side Put
Expiry14 Aug 2026
Strike45.50
Volume-
OI1
IV1.03
Contract OKLO260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI1
IV1.02
Contract OKLO260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume-
OI1
IV0.01
Contract OKLO260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume-
OI1
IV1.01
Contract OKLO260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV1.12
Contract OKLO261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV1.40
Contract OKLO270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI1
IV1.43
Contract OKLO270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI1
IV1.11
Contract OKLO260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume-
OI-
IV0.01
Contract OKLO260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume-
OI-
IV3.37
Contract OKLO260731P00059000
Side Put
Expiry31 Jul 2026
Strike59.00
Volume-
OI-
IV4.28
Contract OKLO260731P00061000
Side Put
Expiry31 Jul 2026
Strike61.00
Volume-
OI-
IV4.69
Contract OKLO260731P00062000
Side Put
Expiry31 Jul 2026
Strike62.00
Volume-
OI-
IV4.82
Contract OKLO260731P00063000
Side Put
Expiry31 Jul 2026
Strike63.00
Volume-
OI-
IV5.15
Contract OKLO260731P00064000
Side Put
Expiry31 Jul 2026
Strike64.00
Volume-
OI-
IV5.66
Contract OKLO260731P00065000
Side Put
Expiry31 Jul 2026
Strike65.00
Volume-
OI-
IV5.00
Contract OKLO260731P00066000
Side Put
Expiry31 Jul 2026
Strike66.00
Volume-
OI-
IV5.79
Contract OKLO260731P00067000
Side Put
Expiry31 Jul 2026
Strike67.00
Volume-
OI-
IV6.08
Contract OKLO260731P00068000
Side Put
Expiry31 Jul 2026
Strike68.00
Volume-
OI-
IV5.19
Contract OKLO260731P00069000
Side Put
Expiry31 Jul 2026
Strike69.00
Volume-
OI-
IV6.58