Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1398 records

Detail Tape

OKLO most active options contracts

Page 31 of 35
Contract OKLO260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume-
OI-
IV5.75
Contract OKLO260731P00071000
Side Put
Expiry31 Jul 2026
Strike71.00
Volume-
OI-
IV6.44
Contract OKLO260731P00072000
Side Put
Expiry31 Jul 2026
Strike72.00
Volume-
OI-
IV6.63
Contract OKLO260731P00073000
Side Put
Expiry31 Jul 2026
Strike73.00
Volume-
OI-
IV7.15
Contract OKLO260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume-
OI-
IV7.08
Contract OKLO260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume-
OI-
IV7.57
Contract OKLO260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract OKLO260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract OKLO260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV2.16
Contract OKLO260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume-
OI-
IV0.01
Contract OKLO260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume-
OI-
IV1.17
Contract OKLO260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume-
OI-
IV0.01
Contract OKLO260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume-
OI-
IV0.01
Contract OKLO260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume-
OI-
IV1.08
Contract OKLO260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume-
OI-
IV0.01
Contract OKLO260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume-
OI-
IV0.01
Contract OKLO260807P00028500
Side Put
Expiry7 Aug 2026
Strike28.50
Volume-
OI-
IV0.99
Contract OKLO260807C00034500
Side Call
Expiry7 Aug 2026
Strike34.50
Volume-
OI-
IV1.22
Contract OKLO260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume-
OI-
IV2.29
Contract OKLO260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume-
OI-
IV2.60
Contract OKLO260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract OKLO260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract OKLO260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV0.01
Contract OKLO260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract OKLO260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume-
OI-
IV0.01
Contract OKLO260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume-
OI-
IV0.99
Contract OKLO260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract OKLO260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume-
OI-
IV0.01
Contract OKLO260814P00025500
Side Put
Expiry14 Aug 2026
Strike25.50
Volume-
OI-
IV0.92
Contract OKLO260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume-
OI-
IV0.01
Contract OKLO260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume-
OI-
IV0.01
Contract OKLO260814P00026500
Side Put
Expiry14 Aug 2026
Strike26.50
Volume-
OI-
IV0.85
Contract OKLO260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume-
OI-
IV0.01
Contract OKLO260814C00027500
Side Call
Expiry14 Aug 2026
Strike27.50
Volume-
OI-
IV0.01
Contract OKLO260814P00027500
Side Put
Expiry14 Aug 2026
Strike27.50
Volume-
OI-
IV0.79
Contract OKLO260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume-
OI-
IV0.01
Contract OKLO260814C00028500
Side Call
Expiry14 Aug 2026
Strike28.50
Volume-
OI-
IV0.01
Contract OKLO260814C00029500
Side Call
Expiry14 Aug 2026
Strike29.50
Volume-
OI-
IV0.81
Contract OKLO260814P00029500
Side Put
Expiry14 Aug 2026
Strike29.50
Volume-
OI-
IV1.08
Contract OKLO260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI-
IV1.07