OKLO260814C00030500
Call
Expiry14 Aug 2026
Strike30.50
Volume-
OI-
IV0.96
Contract Tape
OKLO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1398
records
Detail Tape
OKLO most active options contracts
Contract
OKLO260814C00031000
Side
Call
Expiry14 Aug 2026
Strike31.00
Volume-
OI-
IV1.10
Contract
OKLO260814C00031500
Side
Call
Expiry14 Aug 2026
Strike31.50
Volume-
OI-
IV1.15
Contract
OKLO260814C00032500
Side
Call
Expiry14 Aug 2026
Strike32.50
Volume-
OI-
IV1.18
Contract
OKLO260814P00032500
Side
Put
Expiry14 Aug 2026
Strike32.50
Volume-
OI-
IV1.12
Contract
OKLO260814C00033000
Side
Call
Expiry14 Aug 2026
Strike33.00
Volume-
OI-
IV0.84
Contract
OKLO260814C00033500
Side
Call
Expiry14 Aug 2026
Strike33.50
Volume-
OI-
IV1.21
Contract
OKLO260814P00033500
Side
Put
Expiry14 Aug 2026
Strike33.50
Volume-
OI-
IV1.12
Contract
OKLO260814C00034000
Side
Call
Expiry14 Aug 2026
Strike34.00
Volume-
OI-
IV1.12
Contract
OKLO260814C00034500
Side
Call
Expiry14 Aug 2026
Strike34.50
Volume-
OI-
IV1.14
Contract
OKLO260814C00035500
Side
Call
Expiry14 Aug 2026
Strike35.50
Volume-
OI-
IV1.13
Contract
OKLO260814P00035500
Side
Put
Expiry14 Aug 2026
Strike35.50
Volume-
OI-
IV1.06
Contract
OKLO260814P00044500
Side
Put
Expiry14 Aug 2026
Strike44.50
Volume-
OI-
IV1.06
Contract
OKLO260814P00046500
Side
Put
Expiry14 Aug 2026
Strike46.50
Volume-
OI-
IV1.04
Contract
OKLO260814P00048500
Side
Put
Expiry14 Aug 2026
Strike48.50
Volume-
OI-
IV1.05
Contract
OKLO260814P00049500
Side
Put
Expiry14 Aug 2026
Strike49.50
Volume-
OI-
IV1.06
Contract
OKLO260814P00080000
Side
Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV1.98
Contract
OKLO260821C00022500
Side
Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.51
Contract
OKLO260821C00031000
Side
Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV1.07
Contract
OKLO260821C00032000
Side
Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV1.02
Contract
OKLO260821C00033000
Side
Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV1.09
Contract
OKLO260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV1.07
Contract
OKLO260821P00046500
Side
Put
Expiry21 Aug 2026
Strike46.50
Volume-
OI-
IV1.01
Contract
OKLO260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract
OKLO260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.61
Contract
OKLO260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.55
Contract
OKLO260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.98
Contract
OKLO260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.79
Contract
OKLO260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV2.09
Contract
OKLO260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV1.86
Contract
OKLO260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.95
Contract
OKLO260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV2.23
Contract
OKLO260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV2.24
Contract
OKLO260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV2.31
Contract
OKLO260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV2.38
Contract
OKLO260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV2.46
Contract
OKLO260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV2.50
Contract
OKLO260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV2.56
Contract
OKLO260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV2.65
Contract
OKLO260828C00022000
Side
Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI-
IV1.30
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.