Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1398 records

Detail Tape

OKLO most active options contracts

Page 33 of 35
Contract OKLO260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI-
IV1.38
Contract OKLO260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract OKLO260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume-
OI-
IV0.01
Contract OKLO260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume-
OI-
IV0.91
Contract OKLO260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume-
OI-
IV0.93
Contract OKLO260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume-
OI-
IV1.12
Contract OKLO260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume-
OI-
IV1.00
Contract OKLO260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume-
OI-
IV1.07
Contract OKLO260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume-
OI-
IV1.07
Contract OKLO260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume-
OI-
IV0.98
Contract OKLO260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume-
OI-
IV1.01
Contract OKLO260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract OKLO260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume-
OI-
IV1.06
Contract OKLO260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume-
OI-
IV1.01
Contract OKLO260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV0.90
Contract OKLO260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume-
OI-
IV0.98
Contract OKLO260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume-
OI-
IV1.02
Contract OKLO260904C00034000
Side Call
Expiry4 Sep 2026
Strike34.00
Volume-
OI-
IV1.02
Contract OKLO260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV1.01
Contract OKLO260904C00036000
Side Call
Expiry4 Sep 2026
Strike36.00
Volume-
OI-
IV1.00
Contract OKLO260911C00029000
Side Call
Expiry11 Sep 2026
Strike29.00
Volume-
OI-
IV1.03
Contract OKLO260911C00030000
Side Call
Expiry11 Sep 2026
Strike30.00
Volume-
OI-
IV0.83
Contract OKLO260911C00031000
Side Call
Expiry11 Sep 2026
Strike31.00
Volume-
OI-
IV0.95
Contract OKLO260911C00032000
Side Call
Expiry11 Sep 2026
Strike32.00
Volume-
OI-
IV1.03
Contract OKLO260911P00032000
Side Put
Expiry11 Sep 2026
Strike32.00
Volume-
OI-
IV1.07
Contract OKLO260911C00033000
Side Call
Expiry11 Sep 2026
Strike33.00
Volume-
OI-
IV0.85
Contract OKLO260911P00033000
Side Put
Expiry11 Sep 2026
Strike33.00
Volume-
OI-
IV0.93
Contract OKLO260911C00034000
Side Call
Expiry11 Sep 2026
Strike34.00
Volume-
OI-
IV0.92
Contract OKLO260911P00034000
Side Put
Expiry11 Sep 2026
Strike34.00
Volume-
OI-
IV0.97
Contract OKLO260911C00035000
Side Call
Expiry11 Sep 2026
Strike35.00
Volume-
OI-
IV0.98
Contract OKLO260911P00035000
Side Put
Expiry11 Sep 2026
Strike35.00
Volume-
OI-
IV0.95
Contract OKLO260911C00036000
Side Call
Expiry11 Sep 2026
Strike36.00
Volume-
OI-
IV0.99
Contract OKLO260911P00036000
Side Put
Expiry11 Sep 2026
Strike36.00
Volume-
OI-
IV0.93
Contract OKLO260911C00037000
Side Call
Expiry11 Sep 2026
Strike37.00
Volume-
OI-
IV0.98
Contract OKLO260911P00037000
Side Put
Expiry11 Sep 2026
Strike37.00
Volume-
OI-
IV0.96
Contract OKLO260911C00038000
Side Call
Expiry11 Sep 2026
Strike38.00
Volume-
OI-
IV0.97
Contract OKLO260911P00038000
Side Put
Expiry11 Sep 2026
Strike38.00
Volume-
OI-
IV0.91
Contract OKLO260911C00039000
Side Call
Expiry11 Sep 2026
Strike39.00
Volume-
OI-
IV0.97
Contract OKLO260911P00039000
Side Put
Expiry11 Sep 2026
Strike39.00
Volume-
OI-
IV0.92
Contract OKLO260911C00041000
Side Call
Expiry11 Sep 2026
Strike41.00
Volume-
OI-
IV0.96