Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1398 records

Detail Tape

OKLO most active options contracts

Page 34 of 35
Contract OKLO260911C00042000
Side Call
Expiry11 Sep 2026
Strike42.00
Volume-
OI-
IV0.90
Contract OKLO260911P00042000
Side Put
Expiry11 Sep 2026
Strike42.00
Volume-
OI-
IV0.96
Contract OKLO260911P00043000
Side Put
Expiry11 Sep 2026
Strike43.00
Volume-
OI-
IV0.93
Contract OKLO260911C00044000
Side Call
Expiry11 Sep 2026
Strike44.00
Volume-
OI-
IV1.03
Contract OKLO260911C00045000
Side Call
Expiry11 Sep 2026
Strike45.00
Volume-
OI-
IV1.03
Contract OKLO260911C00046000
Side Call
Expiry11 Sep 2026
Strike46.00
Volume-
OI-
IV1.02
Contract OKLO260911P00046000
Side Put
Expiry11 Sep 2026
Strike46.00
Volume-
OI-
IV0.97
Contract OKLO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract OKLO260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV1.43
Contract OKLO260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV1.50
Contract OKLO260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV1.56
Contract OKLO260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV1.59
Contract OKLO260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV1.65
Contract OKLO260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV1.84
Contract OKLO260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV1.81
Contract OKLO260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV1.80
Contract OKLO260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV1.85
Contract OKLO260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV1.98
Contract OKLO260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV1.94
Contract OKLO260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV1.97
Contract OKLO260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV2.08
Contract OKLO260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV2.12
Contract OKLO260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV2.16
Contract OKLO260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV2.20
Contract OKLO260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV2.22
Contract OKLO260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV2.28
Contract OKLO260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV2.32
Contract OKLO260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV2.39
Contract OKLO260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV2.45
Contract OKLO260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV2.43
Contract OKLO260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV2.59
Contract OKLO260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV2.65
Contract OKLO260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV2.70
Contract OKLO261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.01
Contract OKLO261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV1.40
Contract OKLO261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV1.49
Contract OKLO261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV1.52
Contract OKLO261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV1.58
Contract OKLO261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV1.61
Contract OKLO261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV1.66