Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1398 records

Detail Tape

OKLO most active options contracts

Page 35 of 35
Contract OKLO261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV1.69
Contract OKLO261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV1.66
Contract OKLO261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV1.76
Contract OKLO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.77
Contract OKLO261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV1.00
Contract OKLO261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV1.39
Contract OKLO261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV1.38
Contract OKLO261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV1.42
Contract OKLO261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV1.48
Contract OKLO261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV1.53
Contract OKLO261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV1.56
Contract OKLO261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI-
IV1.60
Contract OKLO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.81
Contract OKLO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.92
Contract OKLO261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV1.38
Contract OKLO261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV1.45
Contract OKLO261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV1.48
Contract OKLO261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV1.51
Contract OKLO270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV1.52
Contract OKLO270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI-
IV1.53
Contract OKLO270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV1.55
Contract OKLO270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI-
IV1.58
Contract OKLO270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV1.61
Contract OKLO270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI-
IV1.63
Contract OKLO270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV1.68
Contract OKLO270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV1.74
Contract OKLO270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV1.79
Contract OKLO270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI-
IV1.83
Contract OKLO270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI-
IV1.87
Contract OKLO270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV1.94
Contract OKLO270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.95
Contract OKLO270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.92
Contract OKLO270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.95
Contract OKLO270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI-
IV0.99
Contract OKLO270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI-
IV0.90
Contract OKLO271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI-
IV1.38
Contract OKLO271217P00260000
Side Put
Expiry17 Dec 2027
Strike260.00
Volume-
OI-
IV1.59
Contract OKLO280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.91