Contract Tape

CCB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

CCB most active options contracts

Page 1 of 4
Contract CCB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume453
OI143
IV0.55
Contract CCB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume359
OI92
IV0.60
Contract CCB261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume47
OI25
IV0.53
Contract CCB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume46
OI146
IV0.34
Contract CCB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume40
OI19
IV0.53
Contract CCB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume25
OI31
IV0.56
Contract CCB261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume20
OI40
IV0.46
Contract CCB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume13
OI58
IV0.56
Contract CCB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume11
OI-
IV0.53
Contract CCB261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume10
OI28
IV0.63
Contract CCB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume7
OI52
IV0.60
Contract CCB261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume6
OI51
IV0.51
Contract CCB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume6
OI-
IV0.19
Contract CCB260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume4
OI65
IV0.53
Contract CCB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume4
OI24
IV0.59
Contract CCB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume4
OI-
IV0.72
Contract CCB270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume3
OI100
IV0.59
Contract CCB260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume2
OI171
IV0.48
Contract CCB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI-
IV0.81
Contract CCB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI26
IV0.58
Contract CCB270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI20
IV0.47
Contract CCB261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI5
IV0.63
Contract CCB261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI5
IV0.53
Contract CCB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI-
IV0.46
Contract CCB270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI-
IV0.58
Contract CCB261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI246
IV0.55
Contract CCB261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI45
IV0.65
Contract CCB270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI21
IV0.52
Contract CCB261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI15
IV1.24
Contract CCB270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI13
IV0.44
Contract CCB270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI11
IV0.62
Contract CCB270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI7
IV0.53
Contract CCB261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI4
IV0.59
Contract CCB270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI4
IV0.28
Contract CCB261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI3
IV0.57
Contract CCB261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.42
Contract CCB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.99
Contract CCB260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV1.14
Contract CCB260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV1.21
Contract CCB260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.56