Strike Intelligence

CCB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

CCB strike activity map

Page 1 of 1
Strike 20.00
Calls V 0 · OI 0 IV 1.76
Puts V 0 · OI 0 IV 1.14
Strike 22.50
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 0 IV 0.96
Strike 25.00
Calls V 0 · OI 0 IV 0.79
Puts V 2 · OI 0 IV 0.81
Strike 30.00
Calls V 0 · OI 0 IV 0.01
Puts V 11 · OI 0 IV 0.53
Strike 35.00
Calls V 0 · OI 0 IV 0.46
Puts V 4 · OI 0 IV 0.72
Strike 40.00
Calls V 359 · OI 92 IV 0.60
Puts V 4 · OI 24 IV 0.59
Strike 45.00
Calls V 453 · OI 143 IV 0.55
Puts V 0 · OI 0 IV 0.52
Strike 50.00
Calls V 46 · OI 146 IV 0.34
Puts V 0 · OI 0 IV 0.82
Strike 55.00
Calls V 2 · OI 171 IV 0.48
Puts V 0 · OI 0 IV 0.89
Strike 60.00
Calls V 7 · OI 52 IV 0.60
Puts V 0 · OI 1 IV 1.02
Strike 65.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 0 IV 0.80
Strike 70.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 0 IV 1.33
Strike 75.00
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 0 IV 1.38
Strike 80.00
Calls V 0 · OI 2 IV 0.99
Puts V 0 · OI 0 IV 1.20
Strike 85.00
Calls V 0 · OI 0 IV 1.07
Puts V 0 · OI 0 IV 1.71
Strike 90.00
Calls V 0 · OI 2 IV 1.14
Puts V 0 · OI 0 IV 1.82
Strike 95.00
Calls V 0 · OI 2 IV 1.21
Puts V 0 · OI 0 IV 1.93
Strike 100.00
Calls V 0 · OI 0 IV 1.27
Puts V 0 · OI 0 IV 2.02
Strike 105.00
Calls V 0 · OI 0 IV 1.33
Puts V 0 · OI 0 IV 2.11