Strike Intelligence

SM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 20 records

Detail Tape

SM strike activity map

Page 1 of 1
Strike 2.50
Calls V 0 · OI 0 IV 4.25
Puts V 0 · OI 0 IV 3.84
Strike 5.00
Calls V 0 · OI 0 IV 3.53
Puts V 0 · OI 0 IV 2.77
Strike 7.50
Calls V 0 · OI 2 IV 2.73
Puts V 0 · OI 0 IV 2.17
Strike 10.00
Calls V 0 · OI 1 IV 2.17
Puts V 0 · OI 12 IV 1.75
Strike 12.50
Calls V 0 · OI 1 IV 1.75
Puts V 0 · OI 36 IV 1.43
Strike 15.00
Calls V 0 · OI 1863 IV 0.01
Puts V 2 · OI 130 IV 1.17
Strike 17.50
Calls V 0 · OI 207 IV 1.27
Puts V 0 · OI 775 IV 0.94
Strike 20.00
Calls V 0 · OI 280 IV 0.01
Puts V 2 · OI 365 IV 1.08
Strike 22.50
Calls V 18 · OI 1072 IV 0.01
Puts V 2 · OI 338 IV 0.57
Strike 25.00
Calls V 0 · OI 628 IV 0.01
Puts V 2 · OI 2246 IV 0.84
Strike 27.50
Calls V 10 · OI 699 IV 0.49
Puts V 2 · OI 1501 IV 0.59
Strike 30.00
Calls V 91 · OI 2244 IV 0.59
Puts V 14 · OI 1121 IV 0.58
Strike 32.50
Calls V 47 · OI 2266 IV 0.58
Puts V 15 · OI 866 IV 0.57
Strike 35.00
Calls V 36 · OI 2139 IV 0.58
Puts V 0 · OI 84 IV 0.56
Strike 37.50
Calls V 6 · OI 1016 IV 0.61
Puts V 0 · OI 7 IV 0.70
Strike 40.00
Calls V 32 · OI 4004 IV 0.60
Puts V 0 · OI 3 IV 0.78
Strike 42.50
Calls V 3 · OI 579 IV 0.69
Puts V 0 · OI 0 IV 0.92
Strike 45.00
Calls V 0 · OI 6873 IV 0.55
Puts V 0 · OI 0 IV 0.84
Strike 47.50
Calls V 0 · OI 63 IV 0.62
Puts V 0 · OI 0 IV 1.00
Strike 50.00
Calls V 0 · OI 36 IV 0.70
Puts V 0 · OI 0 IV 1.05