SM261218C00032500
Call
Expiry18 Dec 2026
Strike32.50
Volume92
OI503
IV0.53
Contract Tape
SM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
188
records
Detail Tape
SM most active options contracts
Contract
SM260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume91
OI2244
IV0.59
Contract
SM270115C00027500
Side
Call
Expiry15 Jan 2027
Strike27.50
Volume60
OI376
IV0.51
Contract
SM270115C00022500
Side
Call
Expiry15 Jan 2027
Strike22.50
Volume48
OI42
IV0.45
Contract
SM260821C00032500
Side
Call
Expiry21 Aug 2026
Strike32.50
Volume47
OI2266
IV0.58
Contract
SM260918P00032500
Side
Put
Expiry18 Sep 2026
Strike32.50
Volume47
OI101
IV0.55
Contract
SM261218C00037500
Side
Call
Expiry18 Dec 2026
Strike37.50
Volume46
OI2275
IV0.52
Contract
SM261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume45
OI1303
IV0.52
Contract
SM260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume36
OI2139
IV0.58
Contract
SM260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume35
OI113
IV0.56
Contract
SM260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume32
OI4004
IV0.60
Contract
SM270115C00032500
Side
Call
Expiry15 Jan 2027
Strike32.50
Volume31
OI465
IV0.50
Contract
SM261120C00035000
Side
Call
Expiry20 Nov 2026
Strike35.00
Volume24
OI937
IV0.52
Contract
SM270219C00040000
Side
Call
Expiry19 Feb 2027
Strike40.00
Volume22
OI40
IV0.51
Contract
SM261120C00032500
Side
Call
Expiry20 Nov 2026
Strike32.50
Volume20
OI437
IV0.53
Contract
SM261218C00027500
Side
Call
Expiry18 Dec 2026
Strike27.50
Volume20
OI303
IV0.51
Contract
SM260821C00022500
Side
Call
Expiry21 Aug 2026
Strike22.50
Volume18
OI1072
IV0.01
Contract
SM270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume16
OI124
IV0.52
Contract
SM261120C00030000
Side
Call
Expiry20 Nov 2026
Strike30.00
Volume16
OI117
IV0.54
Contract
SM261120C00040000
Side
Call
Expiry20 Nov 2026
Strike40.00
Volume15
OI971
IV0.55
Contract
SM260821P00032500
Side
Put
Expiry21 Aug 2026
Strike32.50
Volume15
OI866
IV0.57
Contract
SM261120C00037500
Side
Call
Expiry20 Nov 2026
Strike37.50
Volume15
OI218
IV0.51
Contract
SM270219C00030000
Side
Call
Expiry19 Feb 2027
Strike30.00
Volume15
OI29
IV0.50
Contract
SM260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume14
OI1121
IV0.58
Contract
SM261120P00030000
Side
Put
Expiry20 Nov 2026
Strike30.00
Volume14
OI194
IV0.58
Contract
SM261120P00035000
Side
Put
Expiry20 Nov 2026
Strike35.00
Volume14
OI79
IV0.57
Contract
SM261218P00025000
Side
Put
Expiry18 Dec 2026
Strike25.00
Volume11
OI393
IV0.57
Contract
SM261120C00042500
Side
Call
Expiry20 Nov 2026
Strike42.50
Volume11
OI349
IV0.52
Contract
SM260821C00027500
Side
Call
Expiry21 Aug 2026
Strike27.50
Volume10
OI699
IV0.49
Contract
SM261120P00032500
Side
Put
Expiry20 Nov 2026
Strike32.50
Volume10
OI54
IV0.57
Contract
SM270219C00042500
Side
Call
Expiry19 Feb 2027
Strike42.50
Volume10
OI13
IV0.49
Contract
SM260918C00032500
Side
Call
Expiry18 Sep 2026
Strike32.50
Volume8
OI113
IV0.60
Contract
SM260821C00037500
Side
Call
Expiry21 Aug 2026
Strike37.50
Volume6
OI1016
IV0.61
Contract
SM261120P00027500
Side
Put
Expiry20 Nov 2026
Strike27.50
Volume6
OI542
IV0.56
Contract
SM260918P00027500
Side
Put
Expiry18 Sep 2026
Strike27.50
Volume5
OI195
IV0.58
Contract
SM261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume4
OI1180
IV0.52
Contract
SM270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume4
OI457
IV0.50
Contract
SM270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume4
OI175
IV0.50
Contract
SM261120C00022500
Side
Call
Expiry20 Nov 2026
Strike22.50
Volume4
OI5
IV0.52
Contract
SM260821C00042500
Side
Call
Expiry21 Aug 2026
Strike42.50
Volume3
OI579
IV0.69
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.