Contract Tape

SM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

SM most active options contracts

Page 2 of 5
Contract SM261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1767
IV0.48
Contract SM270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI1642
IV0.01
Contract SM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1215
IV0.56
Contract SM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1180
IV0.52
Contract SM261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI968
IV0.54
Contract SM261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI938
IV0.54
Contract SM270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI864
IV0.57
Contract SM260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI775
IV0.95
Contract SM260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI696
IV0.58
Contract SM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI628
IV0.01
Contract SM260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI578
IV0.76
Contract SM261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI551
IV0.67
Contract SM261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI542
IV0.58
Contract SM261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI529
IV0.54
Contract SM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI492
IV0.58
Contract SM261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI492
IV0.57
Contract SM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI457
IV0.52
Contract SM261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI389
IV0.57
Contract SM261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI365
IV0.55
Contract SM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI363
IV0.76
Contract SM261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI360
IV0.01
Contract SM261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI349
IV0.54
Contract SM261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI324
IV0.66
Contract SM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI324
IV0.51
Contract SM261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI318
IV0.88
Contract SM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI314
IV0.50
Contract SM270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI294
IV0.51
Contract SM261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI293
IV0.68
Contract SM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI291
IV0.57
Contract SM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI280
IV0.01
Contract SM261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI275
IV0.59
Contract SM261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI260
IV0.48
Contract SM261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI252
IV0.53
Contract SM261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI233
IV0.58
Contract SM270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI231
IV0.57
Contract SM261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI211
IV0.51
Contract SM261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI210
IV0.52
Contract SM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI207
IV1.92
Contract SM261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI194
IV0.01
Contract SM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI176
IV0.50