Contract Tape

SM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

SM most active options contracts

Page 1 of 5
Contract SM261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume75
OI2320
IV0.53
Contract SM261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume66
OI304
IV0.52
Contract SM260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume64
OI1020
IV0.61
Contract SM270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume60
OI38
IV0.50
Contract SM260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume53
OI2277
IV0.61
Contract SM261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume50
OI505
IV0.52
Contract SM261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume50
OI180
IV0.58
Contract SM260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume50
OI110
IV0.54
Contract SM260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume44
OI874
IV0.59
Contract SM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume41
OI2154
IV0.61
Contract SM270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume40
OI465
IV0.51
Contract SM270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume40
OI380
IV0.52
Contract SM261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume23
OI442
IV0.55
Contract SM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume22
OI547
IV0.52
Contract SM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume16
OI1121
IV0.59
Contract SM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume13
OI1345
IV0.52
Contract SM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume13
OI147
IV0.55
Contract SM270219C00032500
Side Call
Expiry19 Feb 2027
Strike32.50
Volume12
OI84
IV0.51
Contract SM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume11
OI4034
IV0.67
Contract SM270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume10
OI1734
IV0.52
Contract SM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume4
OI2244
IV0.67
Contract SM261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume4
OI633
IV0.53
Contract SM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume4
OI84
IV0.55
Contract SM261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume4
OI81
IV0.53
Contract SM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume3
OI112
IV0.55
Contract SM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI1072
IV0.78
Contract SM270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume2
OI369
IV0.51
Contract SM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI135
IV0.53
Contract SM261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume2
OI72
IV0.55
Contract SM270219C00027500
Side Call
Expiry19 Feb 2027
Strike27.50
Volume1
OI4048
IV0.50
Contract SM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI2188
IV0.62
Contract SM260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume1
OI1500
IV0.64
Contract SM261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI913
IV1.13
Contract SM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI337
IV0.58
Contract SM260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume1
OI198
IV0.58
Contract SM261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume1
OI102
IV0.56
Contract SM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI50
IV0.56
Contract SM270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume1
OI41
IV0.50
Contract SM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI6873
IV0.57
Contract SM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1863
IV2.33