Contract Tape

SM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

SM most active options contracts

Page 3 of 5
Contract SM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI170
IV0.51
Contract SM260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI148
IV0.56
Contract SM261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI146
IV0.57
Contract SM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI130
IV1.19
Contract SM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI129
IV0.59
Contract SM270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI125
IV0.56
Contract SM261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI124
IV0.59
Contract SM261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI120
IV0.71
Contract SM261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI118
IV0.53
Contract SM261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI114
IV0.54
Contract SM270219P00027500
Side Put
Expiry19 Feb 2027
Strike27.50
Volume-
OI114
IV0.56
Contract SM270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI104
IV0.57
Contract SM261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI98
IV0.53
Contract SM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI94
IV0.56
Contract SM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI90
IV0.57
Contract SM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI84
IV0.59
Contract SM261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI75
IV0.51
Contract SM261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI73
IV0.56
Contract SM261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI69
IV0.68
Contract SM270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI68
IV0.56
Contract SM261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI66
IV0.60
Contract SM260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI63
IV0.64
Contract SM270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI62
IV0.49
Contract SM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI54
IV0.81
Contract SM270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI52
IV0.46
Contract SM261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI51
IV0.55
Contract SM261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI50
IV0.57
Contract SM261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI50
IV0.57
Contract SM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI44
IV0.70
Contract SM260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI42
IV0.63
Contract SM261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI40
IV0.56
Contract SM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI40
IV0.62
Contract SM270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI39
IV0.63
Contract SM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI39
IV0.60
Contract SM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI37
IV0.70
Contract SM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI36
IV1.45
Contract SM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI36
IV0.72
Contract SM261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI35
IV0.80
Contract SM270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI32
IV0.56
Contract SM261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI30
IV0.62