Contract Tape

SM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

SM most active options contracts

Page 4 of 5
Contract SM260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI27
IV0.58
Contract SM261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI26
IV0.65
Contract SM270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI22
IV0.51
Contract SM270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume-
OI20
IV0.50
Contract SM260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI19
IV0.54
Contract SM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI18
IV0.55
Contract SM261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI18
IV0.55
Contract SM261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI17
IV0.57
Contract SM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI16
IV0.56
Contract SM270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI16
IV0.57
Contract SM270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI15
IV0.63
Contract SM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI14
IV0.60
Contract SM270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI14
IV0.59
Contract SM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI12
IV1.78
Contract SM270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI8
IV0.44
Contract SM260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI7
IV0.75
Contract SM260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI6
IV0.76
Contract SM261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI6
IV0.65
Contract SM261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI6
IV0.48
Contract SM270219P00032500
Side Put
Expiry19 Feb 2027
Strike32.50
Volume-
OI6
IV0.56
Contract SM270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI6
IV0.55
Contract SM270219C00037500
Side Call
Expiry19 Feb 2027
Strike37.50
Volume-
OI6
IV0.50
Contract SM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.56
Contract SM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV0.75
Contract SM260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI3
IV0.56
Contract SM261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI3
IV0.56
Contract SM270219P00037500
Side Put
Expiry19 Feb 2027
Strike37.50
Volume-
OI3
IV0.56
Contract SM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV4.24
Contract SM261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI2
IV0.57
Contract SM261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI2
IV0.67
Contract SM270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI2
IV0.01
Contract SM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.61
Contract SM270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI2
IV0.46
Contract SM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV3.43
Contract SM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV2.81
Contract SM260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.99
Contract SM260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.50
Contract SM260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI1
IV0.71
Contract SM261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV0.01
Contract SM261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.64