Contract Tape

WOOF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

WOOF most active options contracts

Page 1 of 4
Contract WOOF260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume115
OI1812
IV0.73
Contract WOOF260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume52
OI1335
IV0.59
Contract WOOF280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume50
OI244
IV1.71
Contract WOOF280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume44
OI236
IV0.77
Contract WOOF280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume26
OI53
IV0.73
Contract WOOF280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume18
OI50
IV0.88
Contract WOOF260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI1437
IV0.24
Contract WOOF260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume2
OI28
IV0.56
Contract WOOF270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI2060
IV0.97
Contract WOOF270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI797
IV1.00
Contract WOOF270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume1
OI540
IV1.23
Contract WOOF260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1
OI513
IV0.53
Contract WOOF260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume1
OI3
IV1.14
Contract WOOF270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI3560
IV1.04
Contract WOOF270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2802
IV0.81
Contract WOOF270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI2662
IV0.29
Contract WOOF270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI2122
IV0.63
Contract WOOF270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI1203
IV0.73
Contract WOOF270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI1087
IV0.92
Contract WOOF270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI750
IV0.70
Contract WOOF270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI739
IV0.61
Contract WOOF260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI722
IV0.68
Contract WOOF270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI683
IV0.89
Contract WOOF270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI511
IV1.42
Contract WOOF270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI353
IV0.89
Contract WOOF270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI317
IV1.95
Contract WOOF260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI316
IV0.98
Contract WOOF280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI289
IV0.85
Contract WOOF260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI288
IV0.64
Contract WOOF261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI288
IV0.73
Contract WOOF280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI265
IV0.75
Contract WOOF270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI243
IV0.01
Contract WOOF270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI234
IV1.76
Contract WOOF260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI225
IV0.98
Contract WOOF261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI218
IV0.50
Contract WOOF270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI205
IV1.25
Contract WOOF260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI193
IV0.34
Contract WOOF260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI190
IV0.79
Contract WOOF261218C00003500
Side Call
Expiry18 Dec 2026
Strike3.50
Volume-
OI175
IV0.64
Contract WOOF280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI175
IV0.78