Contract Tape

WOOF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

WOOF most active options contracts

Page 2 of 3
Contract WOOF270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume6
OI-
IV0.00
Contract WOOF280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume6
OI-
IV0.00
Contract WOOF280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume6
OI-
IV0.00
Contract WOOF261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume5
OI-
IV0.00
Contract WOOF270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume4
OI11
IV3.69
Contract WOOF260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume4
OI-
IV0.50
Contract WOOF260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume4
OI-
IV0.00
Contract WOOF260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume4
OI-
IV0.50
Contract WOOF261218C00005500
Side Call
Expiry18 Dec 2026
Strike5.50
Volume4
OI-
IV0.25
Contract WOOF270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume4
OI-
IV0.50
Contract WOOF270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume4
OI-
IV0.13
Contract WOOF280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume4
OI-
IV2.75
Contract WOOF270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume3
OI739
IV0.76
Contract WOOF270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume3
OI3
IV1.51
Contract WOOF260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume3
OI-
IV0.00
Contract WOOF260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume3
OI-
IV0.00
Contract WOOF270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume3
OI-
IV0.25
Contract WOOF280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume3
OI-
IV0.06
Contract WOOF270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume2
OI76
IV1.07
Contract WOOF260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume2
OI25
IV1.05
Contract WOOF260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume2
OI2
IV-
Contract WOOF260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume2
OI2
IV2.96
Contract WOOF260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI-
IV0.13
Contract WOOF260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume2
OI-
IV0.25
Contract WOOF260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI-
IV0.50
Contract WOOF260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume2
OI-
IV0.50
Contract WOOF260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume2
OI-
IV0.25
Contract WOOF260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume2
OI-
IV0.50
Contract WOOF261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI-
IV0.25
Contract WOOF270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume2
OI-
IV0.00
Contract WOOF270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume2
OI-
IV0.25
Contract WOOF270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI-
IV1.29
Contract WOOF280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume1
OI5
IV1.41
Contract WOOF280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume1
OI1
IV1.27
Contract WOOF280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume1
OI1
IV0.88
Contract WOOF260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI-
IV0.00
Contract WOOF260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI-
IV0.13
Contract WOOF260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume1
OI-
IV0.00
Contract WOOF260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI-
IV0.50
Contract WOOF260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume1
OI-
IV0.50