Contract Tape

WOOF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

WOOF most active options contracts

Page 3 of 4
Contract WOOF270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI3
IV1.58
Contract WOOF260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI2
IV0.82
Contract WOOF260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.21
Contract WOOF260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI2
IV2.41
Contract WOOF260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI2
IV0.93
Contract WOOF270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI2
IV0.84
Contract WOOF280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI2
IV0.73
Contract WOOF260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV1.47
Contract WOOF260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume-
OI1
IV0.85
Contract WOOF261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI1
IV0.88
Contract WOOF280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI1
IV0.76
Contract WOOF280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI1
IV0.46
Contract WOOF280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI1
IV0.80
Contract WOOF280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI1
IV0.79
Contract WOOF260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV0.01
Contract WOOF260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV3.63
Contract WOOF260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV0.01
Contract WOOF260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract WOOF260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.82
Contract WOOF260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.93
Contract WOOF260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV1.03
Contract WOOF260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV0.01
Contract WOOF260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI-
IV0.01
Contract WOOF260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.50
Contract WOOF260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.11
Contract WOOF260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.01
Contract WOOF260918P00005500
Side Put
Expiry18 Sep 2026
Strike5.50
Volume-
OI-
IV1.14
Contract WOOF260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.99
Contract WOOF260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV2.48
Contract WOOF261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI-
IV2.44
Contract WOOF261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI-
IV1.44
Contract WOOF261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.01
Contract WOOF261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI-
IV0.93
Contract WOOF261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI-
IV0.56
Contract WOOF261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV0.81
Contract WOOF261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV1.82
Contract WOOF261218P00004500
Side Put
Expiry18 Dec 2026
Strike4.50
Volume-
OI-
IV0.71
Contract WOOF261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.81
Contract WOOF261218P00005500
Side Put
Expiry18 Dec 2026
Strike5.50
Volume-
OI-
IV0.74
Contract WOOF261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.58