Contract Tape

WOOF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

WOOF most active options contracts

Page 4 of 4
Contract WOOF261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.88
Contract WOOF270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.90
Contract WOOF270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.94
Contract WOOF270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.40
Contract WOOF270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.10
Contract WOOF270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.70
Contract WOOF270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV1.47
Contract WOOF270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.27
Contract WOOF270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.06
Contract WOOF270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.01
Contract WOOF270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.97
Contract WOOF270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.01
Contract WOOF270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.00
Contract WOOF270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.79
Contract WOOF270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV2.01
Contract WOOF270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.90
Contract WOOF280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI-
IV1.25
Contract WOOF280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI-
IV0.31
Contract WOOF280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI-
IV0.19
Contract WOOF280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI-
IV0.75