Contract Tape

ALSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

ALSN most active options contracts

Page 7 of 7
Contract ALSN270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.38
Contract ALSN270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.37
Contract ALSN270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.37
Contract ALSN270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.37
Contract ALSN270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.38
Contract ALSN270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI-
IV0.37
Contract ALSN270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI-
IV0.37
Contract ALSN270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI-
IV0.38
Contract ALSN270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI-
IV0.37
Contract ALSN270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI-
IV0.38
Contract ALSN270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI-
IV0.39
Contract ALSN270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI-
IV0.37
Contract ALSN270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI-
IV0.40
Contract ALSN270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI-
IV0.37
Contract ALSN270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI-
IV0.40
Contract ALSN270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI-
IV0.36
Contract ALSN270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI-
IV0.41
Contract ALSN270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI-
IV0.37
Contract ALSN270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI-
IV0.42
Contract ALSN270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI-
IV0.43
Contract ALSN270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume-
OI-
IV0.46
Contract ALSN270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI-
IV0.48