Contract Tape

ALSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

ALSN most active options contracts

Page 1 of 7
Contract ALSN270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume10
OI-
IV0.38
Contract ALSN260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume2
OI11
IV0.41
Contract ALSN260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume2
OI3
IV0.45
Contract ALSN260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI9
IV0.26
Contract ALSN260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI6
IV0.36
Contract ALSN260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI344
IV0.71
Contract ALSN260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI256
IV0.44
Contract ALSN261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI121
IV0.39
Contract ALSN260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI118
IV0.49
Contract ALSN261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI90
IV0.41
Contract ALSN260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI84
IV0.50
Contract ALSN260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI81
IV0.30
Contract ALSN260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI56
IV0.48
Contract ALSN261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI55
IV0.39
Contract ALSN261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI51
IV0.38
Contract ALSN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI43
IV0.59
Contract ALSN261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI40
IV0.41
Contract ALSN261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI40
IV0.41
Contract ALSN261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI38
IV0.40
Contract ALSN260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI34
IV0.41
Contract ALSN261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI33
IV0.39
Contract ALSN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI32
IV0.39
Contract ALSN261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI32
IV0.40
Contract ALSN261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI29
IV0.50
Contract ALSN261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI29
IV0.39
Contract ALSN261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI29
IV0.40
Contract ALSN260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI27
IV0.43
Contract ALSN260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI26
IV0.41
Contract ALSN261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI23
IV0.41
Contract ALSN261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI22
IV0.41
Contract ALSN261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI22
IV0.40
Contract ALSN261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI21
IV0.29
Contract ALSN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI20
IV0.73
Contract ALSN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI20
IV0.41
Contract ALSN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI20
IV0.20
Contract ALSN261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI20
IV0.40
Contract ALSN261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI19
IV0.41
Contract ALSN270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI18
IV0.18
Contract ALSN261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI17
IV0.22
Contract ALSN261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI16
IV0.26