Contract Tape

ALSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

ALSN most active options contracts

Page 2 of 7
Contract ALSN261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI14
IV0.44
Contract ALSN260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI12
IV0.48
Contract ALSN261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI12
IV0.40
Contract ALSN261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI12
IV0.40
Contract ALSN261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI11
IV0.18
Contract ALSN261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI11
IV0.40
Contract ALSN261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI10
IV0.40
Contract ALSN270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI10
IV0.19
Contract ALSN261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI9
IV0.40
Contract ALSN260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI8
IV0.45
Contract ALSN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI7
IV0.54
Contract ALSN260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI7
IV0.38
Contract ALSN260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI7
IV0.44
Contract ALSN261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI7
IV0.42
Contract ALSN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI6
IV0.56
Contract ALSN260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI6
IV0.47
Contract ALSN261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI6
IV0.28
Contract ALSN261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI6
IV0.24
Contract ALSN261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI6
IV0.20
Contract ALSN261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI6
IV0.46
Contract ALSN261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI6
IV0.39
Contract ALSN260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI5
IV0.45
Contract ALSN260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI5
IV0.44
Contract ALSN261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI5
IV0.40
Contract ALSN261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI5
IV0.40
Contract ALSN261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI5
IV0.26
Contract ALSN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI5
IV0.75
Contract ALSN261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.41
Contract ALSN261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI5
IV0.40
Contract ALSN261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI5
IV0.41
Contract ALSN261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI5
IV0.20
Contract ALSN261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI5
IV0.44
Contract ALSN260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI4
IV0.40
Contract ALSN261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI4
IV0.32
Contract ALSN261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI4
IV0.41
Contract ALSN261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI4
IV0.40
Contract ALSN261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI4
IV0.41
Contract ALSN261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI4
IV0.37
Contract ALSN261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI4
IV0.37
Contract ALSN261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI4
IV0.41