Contract Tape

ALSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

ALSN most active options contracts

Page 3 of 7
Contract ALSN270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI4
IV0.38
Contract ALSN270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI4
IV0.37
Contract ALSN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV1.21
Contract ALSN260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV0.49
Contract ALSN260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI3
IV0.41
Contract ALSN260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI3
IV0.44
Contract ALSN260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI3
IV0.56
Contract ALSN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.40
Contract ALSN260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI3
IV0.41
Contract ALSN261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI3
IV0.41
Contract ALSN261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV0.52
Contract ALSN261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI3
IV0.39
Contract ALSN270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI3
IV0.38
Contract ALSN270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI3
IV0.38
Contract ALSN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV1.06
Contract ALSN260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.48
Contract ALSN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.43
Contract ALSN261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI2
IV0.37
Contract ALSN261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.43
Contract ALSN261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI2
IV0.41
Contract ALSN261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI2
IV0.40
Contract ALSN261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI2
IV0.44
Contract ALSN261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI2
IV0.24
Contract ALSN261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI2
IV0.30
Contract ALSN261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.55
Contract ALSN261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.49
Contract ALSN261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.47
Contract ALSN261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.39
Contract ALSN261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI2
IV0.41
Contract ALSN270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI2
IV0.17
Contract ALSN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.93
Contract ALSN260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.65
Contract ALSN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.47
Contract ALSN260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.41
Contract ALSN260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.40
Contract ALSN261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.39
Contract ALSN261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.41
Contract ALSN261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV0.22
Contract ALSN261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI1
IV0.27
Contract ALSN261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.29