Options Memory

ALSN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:29

Read Bullish

Pressure 100

Expected move 9.7%

IV0.47

Vol/OI0.00

Snapshot 30 Jul 04:36

Read Bullish

Pressure 20

Expected move 10.0%

IV0.46

Vol/OI0.11

Snapshot 30 Jul 19:58

Read Volatility

Pressure 36

Expected move 9.4%

IV0.58

Vol/OI0.26

Snapshot 30 Jul 22:03

Read Volatility

Pressure 36

Expected move 9.4%

IV0.58

Vol/OI0.26

Snapshot 31 Jul 11:33

Read Bullish

Pressure 74

Expected move 9.4%

IV0.48

Vol/OI0.01

Snapshot 1 Aug 10:48

Read Bearish

Pressure -18

Expected move 9.4%

IV0.46

Vol/OI0.01