Contract Tape

ADMA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

ADMA most active options contracts

Page 2 of 7
Contract ADMA280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI281
IV0.14
Contract ADMA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI275
IV0.19
Contract ADMA280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI257
IV0.48
Contract ADMA280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI254
IV0.27
Contract ADMA280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI253
IV0.34
Contract ADMA260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI225
IV0.01
Contract ADMA261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI207
IV0.56
Contract ADMA270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI182
IV0.62
Contract ADMA270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI181
IV0.59
Contract ADMA280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI171
IV0.54
Contract ADMA270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI166
IV1.39
Contract ADMA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI166
IV0.78
Contract ADMA260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI151
IV1.30
Contract ADMA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI148
IV1.03
Contract ADMA280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI143
IV0.30
Contract ADMA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI136
IV0.52
Contract ADMA261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI134
IV0.84
Contract ADMA280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI131
IV0.78
Contract ADMA261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI126
IV0.19
Contract ADMA270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI123
IV0.70
Contract ADMA280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI112
IV0.23
Contract ADMA261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI107
IV0.66
Contract ADMA261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI101
IV0.48
Contract ADMA280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI100
IV0.56
Contract ADMA261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI94
IV0.29
Contract ADMA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI94
IV0.64
Contract ADMA270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI82
IV0.64
Contract ADMA260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI81
IV0.63
Contract ADMA260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI61
IV1.50
Contract ADMA270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI61
IV0.78
Contract ADMA270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI58
IV0.40
Contract ADMA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI52
IV0.86
Contract ADMA260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI44
IV0.91
Contract ADMA270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI44
IV0.80
Contract ADMA280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI38
IV0.39
Contract ADMA270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI37
IV0.60
Contract ADMA260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI35
IV0.01
Contract ADMA261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI35
IV0.63
Contract ADMA260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI29
IV0.01
Contract ADMA280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI29
IV0.59