Strike Intelligence

ADMA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

ADMA strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 18 IV 4.83
Puts V 0 · OI 0 IV 3.93
Strike 2.00
Calls V 0 · OI 1 IV 3.22
Puts V 0 · OI 0 IV 2.65
Strike 3.00
Calls V 0 · OI 0 IV 2.34
Puts V 0 · OI 0 IV 1.94
Strike 4.00
Calls V 0 · OI 2 IV 2.34
Puts V 0 · OI 1 IV 1.43
Strike 5.00
Calls V 0 · OI 23 IV 1.73
Puts V 0 · OI 7 IV 1.04
Strike 6.00
Calls V 0 · OI 61 IV 1.50
Puts V 0 · OI 2553 IV 0.72
Strike 7.00
Calls V 0 · OI 44 IV 0.91
Puts V 5 · OI 64 IV 0.85
Strike 8.00
Calls V 2 · OI 90 IV 0.94
Puts V 5 · OI 472 IV 0.84
Strike 9.00
Calls V 2 · OI 477 IV 0.87
Puts V 0 · OI 1283 IV 0.53
Strike 10.00
Calls V 20 · OI 960 IV 0.77
Puts V 0 · OI 136 IV 0.52
Strike 11.00
Calls V 0 · OI 2743 IV 0.86
Puts V 0 · OI 225 IV 0.01
Strike 12.00
Calls V 0 · OI 321 IV 0.68
Puts V 0 · OI 35 IV 0.01
Strike 13.00
Calls V 0 · OI 1118 IV 0.81
Puts V 0 · OI 29 IV 0.01
Strike 14.00
Calls V 0 · OI 23 IV 0.92
Puts V 0 · OI 1 IV 0.01
Strike 15.00
Calls V 0 · OI 148 IV 1.03
Puts V 0 · OI 0 IV 0.01
Strike 16.00
Calls V 0 · OI 2578 IV 1.13
Puts V 0 · OI 3 IV 1.40
Strike 17.00
Calls V 0 · OI 1472 IV 1.21
Puts V 0 · OI 0 IV 0.01
Strike 18.00
Calls V 0 · OI 151 IV 1.30
Puts V 0 · OI 0 IV 1.62
Strike 19.00
Calls V 0 · OI 8 IV 1.38
Puts V 0 · OI 0 IV 0.01
Strike 20.00
Calls V 0 · OI 546 IV 1.45
Puts V 0 · OI 0 IV 0.01
Strike 21.00
Calls V 0 · OI 18 IV 1.52
Puts V 0 · OI 0 IV 0.01
Strike 22.00
Calls V 0 · OI 21 IV 1.59
Puts V 0 · OI 0 IV 0.01
Strike 23.00
Calls V 0 · OI 12 IV 1.64
Puts V 0 · OI 0 IV 2.08
Strike 24.00
Calls V 0 · OI 3 IV 1.70
Puts V 0 · OI 0 IV 2.16
Strike 25.00
Calls V 0 · OI 6 IV 1.76
Puts V 0 · OI 0 IV 2.24
Strike 26.00
Calls V 0 · OI 0 IV 1.81
Puts V 0 · OI 0 IV 2.32
Strike 27.00
Calls V 0 · OI 6 IV 1.87
Puts V 0 · OI 0 IV 2.39
Strike 30.00
Calls V 0 · OI 7 IV 2.01
Puts V 0 · OI 0 IV 2.58