Contract Tape

ADMA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

ADMA most active options contracts

Page 1 of 7
Contract ADMA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume20
OI960
IV0.77
Contract ADMA270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume8
OI79
IV0.70
Contract ADMA280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume6
OI1585
IV0.61
Contract ADMA260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume5
OI472
IV0.84
Contract ADMA280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume5
OI179
IV0.01
Contract ADMA260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume5
OI64
IV0.85
Contract ADMA260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume5
OI6
IV0.70
Contract ADMA270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume4
OI29
IV0.59
Contract ADMA261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume2
OI5845
IV0.64
Contract ADMA260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume2
OI477
IV0.87
Contract ADMA260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume2
OI90
IV0.94
Contract ADMA261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume1
OI39
IV0.60
Contract ADMA270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume1
OI13
IV0.56
Contract ADMA260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume1
OI1
IV0.69
Contract ADMA261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI13036
IV0.23
Contract ADMA261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI4104
IV0.35
Contract ADMA270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI3469
IV0.65
Contract ADMA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI3204
IV0.50
Contract ADMA261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI3038
IV0.32
Contract ADMA261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI3003
IV0.48
Contract ADMA260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI2743
IV0.86
Contract ADMA260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI2578
IV1.13
Contract ADMA260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI2553
IV0.72
Contract ADMA270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI2232
IV0.62
Contract ADMA260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1472
IV1.21
Contract ADMA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1374
IV0.36
Contract ADMA260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI1283
IV0.53
Contract ADMA260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI1118
IV0.81
Contract ADMA270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1081
IV0.62
Contract ADMA261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI968
IV0.44
Contract ADMA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI957
IV0.74
Contract ADMA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI719
IV0.62
Contract ADMA270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI645
IV0.42
Contract ADMA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI564
IV0.70
Contract ADMA261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI563
IV0.40
Contract ADMA270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI555
IV0.55
Contract ADMA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI546
IV1.45
Contract ADMA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI345
IV0.67
Contract ADMA260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI321
IV0.68
Contract ADMA280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI306
IV0.52