Contract Tape

GSIT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

GSIT most active options contracts

Page 1 of 3
Contract GSIT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume40
OI525
IV1.19
Contract GSIT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume33
OI408
IV0.96
Contract GSIT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume29
OI83
IV1.17
Contract GSIT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume27
OI335
IV0.97
Contract GSIT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume10
OI801
IV1.43
Contract GSIT280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume8
OI196
IV1.22
Contract GSIT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume8
OI177
IV1.00
Contract GSIT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume7
OI175
IV1.11
Contract GSIT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume5
OI286
IV1.12
Contract GSIT280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume3
OI325
IV1.46
Contract GSIT261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume2
OI1463
IV1.17
Contract GSIT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume2
OI322
IV1.14
Contract GSIT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI260
IV1.21
Contract GSIT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI1752
IV1.13
Contract GSIT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI1114
IV1.10
Contract GSIT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI425
IV1.22
Contract GSIT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI272
IV1.20
Contract GSIT261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI110
IV1.08
Contract GSIT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI103
IV1.06
Contract GSIT261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI99
IV1.40
Contract GSIT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI34
IV1.44
Contract GSIT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI29
IV2.09
Contract GSIT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2802
IV1.14
Contract GSIT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1692
IV1.19
Contract GSIT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI616
IV1.37
Contract GSIT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI588
IV1.37
Contract GSIT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI350
IV1.22
Contract GSIT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI303
IV0.94
Contract GSIT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI282
IV1.08
Contract GSIT280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI259
IV1.24
Contract GSIT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI216
IV1.28
Contract GSIT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI211
IV1.37
Contract GSIT261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI184
IV1.13
Contract GSIT280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI178
IV1.36
Contract GSIT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI177
IV1.31
Contract GSIT280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI147
IV1.40
Contract GSIT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI145
IV1.17
Contract GSIT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI140
IV1.18
Contract GSIT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI135
IV1.17
Contract GSIT261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI132
IV1.24