Contract Tape

GSIT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

GSIT most active options contracts

Page 2 of 3
Contract GSIT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI117
IV1.22
Contract GSIT280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI107
IV0.41
Contract GSIT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI100
IV1.48
Contract GSIT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI78
IV1.10
Contract GSIT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI77
IV1.62
Contract GSIT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI70
IV1.27
Contract GSIT280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI69
IV0.34
Contract GSIT261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI60
IV0.64
Contract GSIT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI58
IV1.20
Contract GSIT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI42
IV1.20
Contract GSIT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI40
IV1.21
Contract GSIT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI37
IV1.82
Contract GSIT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI37
IV1.39
Contract GSIT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI32
IV1.48
Contract GSIT280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI30
IV1.15
Contract GSIT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI29
IV1.25
Contract GSIT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI26
IV1.54
Contract GSIT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI19
IV1.07
Contract GSIT261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI16
IV1.32
Contract GSIT261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI11
IV1.43
Contract GSIT280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI11
IV1.17
Contract GSIT280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI10
IV1.16
Contract GSIT280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI10
IV1.19
Contract GSIT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI5
IV0.01
Contract GSIT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI5
IV1.66
Contract GSIT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI5
IV1.04
Contract GSIT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI5
IV1.37
Contract GSIT261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI3
IV0.59
Contract GSIT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV1.70
Contract GSIT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract GSIT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.26
Contract GSIT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.40
Contract GSIT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.75
Contract GSIT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.94
Contract GSIT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV2.11
Contract GSIT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV1.38
Contract GSIT261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV1.44
Contract GSIT261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV1.61
Contract GSIT261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV1.74
Contract GSIT270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV1.39