Contract Tape

GSIT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

GSIT most active options contracts

Page 3 of 3
Contract GSIT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.53
Contract GSIT270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV1.63
Contract GSIT270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.03
Contract GSIT270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.40
Contract GSIT270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.18
Contract GSIT270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.09
Contract GSIT270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.16
Contract GSIT270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.14
Contract GSIT270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV1.21
Contract GSIT270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV1.19
Contract GSIT270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV1.25
Contract GSIT270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV1.27
Contract GSIT280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV1.19
Contract GSIT280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI-
IV1.41