Strike Intelligence

NOW strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 70 records

Detail Tape

NOW strike activity map

Page 1 of 3
Strike 55.00
Calls V 1 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 1.75
Strike 60.00
Calls V 0 · OI 0 IV 2.11
Puts V 0 · OI 2 IV 1.55
Strike 65.00
Calls V 0 · OI 4 IV 0.01
Puts V 2 · OI 694 IV 1.36
Strike 70.00
Calls V 0 · OI 21 IV 0.01
Puts V 2 · OI 122 IV 1.19
Strike 75.00
Calls V 0 · OI 28 IV 1.51
Puts V 8 · OI 971 IV 1.02
Strike 80.00
Calls V 9 · OI 59 IV 0.01
Puts V 28 · OI 407 IV 0.86
Strike 82.00
Calls V 0 · OI 41 IV 0.01
Puts V 14 · OI 110 IV 0.81
Strike 83.00
Calls V 0 · OI 9 IV 0.01
Puts V 0 · OI 171 IV 0.78
Strike 84.00
Calls V 0 · OI 3 IV 0.01
Puts V 9 · OI 185 IV 1.02
Strike 85.00
Calls V 6 · OI 18 IV 0.01
Puts V 42 · OI 1158 IV 0.98
Strike 86.00
Calls V 0 · OI 3 IV 0.01
Puts V 10 · OI 51 IV 0.95
Strike 87.00
Calls V 0 · OI 3 IV 0.01
Puts V 31 · OI 92 IV 0.95
Strike 88.00
Calls V 0 · OI 26 IV 0.01
Puts V 54 · OI 193 IV 0.72
Strike 89.00
Calls V 0 · OI 54 IV 0.01
Puts V 82 · OI 288 IV 0.69
Strike 90.00
Calls V 5 · OI 80 IV 0.01
Puts V 132 · OI 1573 IV 0.58
Strike 91.00
Calls V 0 · OI 7 IV 0.01
Puts V 111 · OI 99 IV 0.55
Strike 92.00
Calls V 3 · OI 29 IV 0.01
Puts V 325 · OI 259 IV 0.52
Strike 93.00
Calls V 0 · OI 71 IV 0.76
Puts V 127 · OI 749 IV 0.69
Strike 94.00
Calls V 2 · OI 103 IV 0.01
Puts V 21 · OI 592 IV 0.81
Strike 95.00
Calls V 1 · OI 263 IV 0.66
Puts V 55 · OI 1091 IV 0.68
Strike 96.00
Calls V 3 · OI 116 IV 0.01
Puts V 74 · OI 420 IV 0.70
Strike 97.00
Calls V 1 · OI 166 IV 0.01
Puts V 141 · OI 345 IV 0.61
Strike 98.00
Calls V 0 · OI 121 IV 0.01
Puts V 207 · OI 252 IV 0.63
Strike 99.00
Calls V 12 · OI 105 IV 0.56
Puts V 126 · OI 405 IV 0.59
Strike 100.00
Calls V 119 · OI 5209 IV 0.67
Puts V 529 · OI 2800 IV 0.61
Strike 101.00
Calls V 64 · OI 286 IV 0.01
Puts V 90 · OI 447 IV 0.60
Strike 102.00
Calls V 28 · OI 149 IV 0.33
Puts V 111 · OI 331 IV 0.59
Strike 103.00
Calls V 57 · OI 233 IV 0.49
Puts V 266 · OI 831 IV 0.58